WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055521
Presyo
0.082258 WETH
TVL
$3.92
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
43.14%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B
openhuman:
0xF614E2D8990eeF361514cfcb85256396f976A84c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
355,926.14
Pinagsama WETH:
$0.0008026

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005521. Ang presyo ng openhuman ay pataas 43.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,170.20. Ang kontrata ng openhuman token ay 0xF614E2D8990eeF361514cfcb85256396f976A84c na may market cap na $53,006.45. Ang kontrata ng liquidity pool ay 0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B ay $3.92.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,170.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002258, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005521 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20264:31:43 AMbuy$0.007326$0.0554940.0529970.0822471,333.53
0x0e7...49c9
0x5c...b732
10/21/20264:31:43 AMbuy$0.002444$0.0555210.0510.082258442.68
0xAbb...5bd3
0xb4...c3eb
10/21/20264:29:09 AMbuy$322.4$0.0554290.1320.08222259.38M
0x8b8...7c77
0xd2...1b06
10/21/20264:27:51 AMbuy$229.71$0.0553630.0940.08219442.83M
0x90f...E530
0x5d...69c8
10/21/20264:26:43 AMbuy$283.91$0.0552990.11620.08216953.57M
0x9B8...d52C
0x54...ea71
10/21/20264:25:51 AMbuy$100.17$0.0552520.0410.08214919.07M
0x8b8...7c77
0xea...b812
10/21/20264:25:03 AMbuy$107.95$0.0552250.04420.08213920.66M
0x6c2...C81D
0x9d...d151
10/21/20264:23:59 AMbuy$262.76$0.0551790.10760.0821250.73M
0xf51...df79
0x75...5328
10/21/20264:22:41 AMbuy$345.51$0.0551050.14150.0820967.68M
0x338...7Ff7
0x36...8812
10/21/20264:21:39 AMbuy$247.53$0.0550370.10130.08206149.14M
0x78c...3452
0xda...b4d1
10/21/20264:20:51 AMbuy$272.89$0.0549740.11170.08203654.86M
0x8cb...1f44
0xd5...2a31
10/21/20264:20:05 AMbuy$283.28$0.0549110.11590.08200957.68M
0x4d7...9839
0xb4...68b8
10/21/20264:19:03 AMbuy$272.38$0.0548430.11150.08198256.24M
0x9B8...d52C
0x24...1e33
10/21/20264:18:13 AMbuy$246.18$0.0547810.10080.08195751.49M
0x8b8...7c77
0xd7...c2e4
10/21/20264:16:49 AMbuy$294.09$0.0547190.12040.08193162.32M
0x6c2...C81D
0x4e...8bb3
10/21/20264:15:55 AMbuy$343.57$0.0546470.14060.08190173.93M
0xf51...df79
0xb9...2f4f
10/21/20264:14:45 AMbuy$343.01$0.0545670.14040.08186975.09M
0x338...7Ff7
0x75...9a18
10/21/20264:13:49 AMbuy$280.09$0.0544950.11470.0818462.31M
0xDbd...0C24
0x5c...2cda
10/21/20264:12:19 AMbuy$219.02$0.0544380.08970.08181749.35M
0x78c...3452
0xc1...b037
10/21/20264:11:01 AMbuy$246.41$0.0543870.10090.08179656.17M
0x8cb...1f44
0x6f...3b4b