WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTR-WETH pair

Presyo USD
$0.0001356
Presyo
0.077081 WETH
TVL
$49,066.59
MKT CAP
$135.7K
5m
-8.07%
1h
-47.37%
4h
-21.44%
24h
1,721%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x06b3208F93E37Ed7a3f813e4e6E8cf7680fD9720
ESTR:
0xc9f412F082866aA2EabD0DE6280dA54C839c3013
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ESTR:
202.58M
Pinagsama WETH:
$11.26

ESTR/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ESTR token sa DEX Unknown DEX ay $0.0001356. Ang presyo ng ESTR ay pataas 1,721% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7875 trades na may dami ng kalakalan na $1,264,519.75. Ang kontrata ng ESTR token ay 0xc9f412F082866aA2EabD0DE6280dA54C839c3013 na may market cap na $135,657.60. Ang kontrata ng liquidity pool ay 0x06b3208F93E37Ed7a3f813e4e6E8cf7680fD9720 na may kabuuang halaga na naka-lock (TVL) na $49,066.59. Ang ESTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTR/WETH na may kontrata na address 0x06b3208F93E37Ed7a3f813e4e6E8cf7680fD9720 ay $49,066.59.

Ang kabuuang transaksyon ng ESTR/WETH ay 7875 sa nakaraang 24 na oras, kung saan 3754 ang mga buy transactions, at 4121 ang mga sales transactions.

Ang ESTR/WETH pool ay may trading volume na $1,264,519.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTR sa WETH ay 0.00000007081, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ESTR sa USD ay $0.0001356 ngayon.

ESTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202611:06:52 PMsell$444.09$0.00013560.23180.0770813.27M
0x464...D0BC
0x4c...3091
11/13/202611:06:30 PMsell$5.08$0.0001380.0026490.07719836,808.66
0xC3E...A97d
0x52...abc9
11/13/202611:06:28 PMbuy$575.34$0.00013550.30.0770654.25M
0x02c...6f55
0x76...65f6
11/13/202611:06:28 PMsell$29.12$0.00013820.015180.077207210,730.03
0xE0b...A044
0x6b...6387
11/13/202611:05:54 PMsell$288.59$0.00013420.15020.076992.15M
0x693...2340
0x01...dbb2
11/13/202611:05:35 PMsell$23.48$0.00013560.012240.077071173,205.25
0xCC1...da68
0x32...3d04
11/13/202611:05:35 PMbuy$664.47$0.00013240.34650.0769065.02M
0x248...99E2
0xf0...55eb
11/13/202611:04:58 PMbuy$459.85$0.00012680.240.0766213.62M
0x736...10ff
0x47...00c8
11/13/202611:04:55 PMsell$223.82$0.00012580.11670.0765611.78M
0xd70...8772
0xb5...57ba
11/13/202611:04:41 PMbuy$421.79$0.00012290.220.0764143.43M
0x54e...9DAE
0x9a...ad7f
11/13/202611:04:41 PMbuy$197.47$0.00012590.1030.0765691.57M
0x4BA...dfdE
0xa1...0bc7
11/13/202611:04:38 PMbuy$632.88$0.0001180.330.0761555.36M
0x0a7...fB4f
0x0d...b98d
11/13/202611:04:10 PMbuy$190.53$0.00011430.09930.0759581.67M
0xd70...8772
0xd2...8854
11/13/202611:04:01 PMsell$359.41$0.0001150.18730.0759973.12M
0xD67...CEc8
0xf4...a1b1
11/13/202611:03:32 PMbuy$141.96$0.0001160.074030.0760511.22M
0xBCf...fBCe
0x4c...fc9b
11/13/202611:02:57 PMbuy$86.32$0.00011450.0450.075971753,540.28
0xb38...b8A7
0x27...0a2a
11/13/202611:02:57 PMbuy$51.79$0.00011510.0270.076004449,638.51
0xF81...6859
0x0a...e994
11/13/202611:02:54 PMsell$650.4$0.00011710.3390.0761045.55M
0x337...1438
0xcf...1369
11/13/202611:02:48 PMsell$267.46$0.00012450.13940.0764892.15M
0x015...0c30
0xf6...99e7
11/13/202611:02:48 PMsell$325.2$0.00012170.16950.0763432.67M
0x8e3...7545
0x1c...a586