WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTA-WETH pair

Presyo USD
$0.00002344
Presyo
0.088658 WETH
TVL
$185,557.65
MKT CAP
$105.5K
5m
0%
1h
0%
4h
29.65%
24h
29.65%
Ibahagi
TXNS
48
Mga Bumili
1
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
0x06C29E6a4eabb5621975fbC34f676e865Bfa8c22
VORTA:
0xD47aF30c60Dc5C0eC5E58429ac6fD9ac4E1545E7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VORTA:
3.95B
Pinagsama WETH:
$34.26

VORTA/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VORTA token sa DEX Unknown DEX ay $0.00002344. Ang presyo ng VORTA ay pataas 29.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11,305.67. Ang kontrata ng VORTA token ay 0xD47aF30c60Dc5C0eC5E58429ac6fD9ac4E1545E7 na may market cap na $105,498.62. Ang kontrata ng liquidity pool ay 0x06C29E6a4eabb5621975fbC34f676e865Bfa8c22 na may kabuuang halaga na naka-lock (TVL) na $185,557.65. Ang VORTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTA/WETH na may kontrata na address 0x06C29E6a4eabb5621975fbC34f676e865Bfa8c22 ay $185,557.65.

Ang kabuuang transaksyon ng VORTA/WETH ay 48 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 47 ang mga sales transactions.

Ang VORTA/WETH pool ay may trading volume na $11,305.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTA sa WETH ay 0.000000008658, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VORTA sa USD ay $0.00002344 ngayon.

VORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:04:43 AMbuy$376.9$0.000023440.13920.08865816.08M
0xF3b...F7e3
0x21...b0d6
10/01/20265:04:18 AMbuy$277.56$0.000023280.10250.08859711.92M
0x1D6...7EEE
0x74...ed38
10/01/20265:03:56 AMbuy$303.54$0.000023130.11210.08854313.12M
0x819...864f
0xd8...2843
10/01/20265:03:29 AMbuy$290.15$0.000022970.10720.08848812.63M
0x5C6...6c9A
0xf8...02cc
10/01/20265:03:04 AMsell$4.41$0.000022750.0016330.088411194,191.9
0x433...Df48
0xe0...76c6
10/01/20265:03:00 AMbuy$149.55$0.000022840.05530.0884486.55M
0x26e...DC02
0x44...f130
10/01/20265:02:31 AMbuy$351.53$0.000022720.130.08840215.47M
0x9BA...e75a
0x81...1d66
10/01/20265:02:07 AMbuy$94.89$0.00002260.03510.0883614.2M
0x894...da72
0x0f...cb50
10/01/20265:01:39 AMbuy$308.92$0.000022510.11420.08832413.72M
0x6B2...eBf2
0xfa...06b5
10/01/20265:01:12 AMbuy$76.86$0.000022430.02840.0882893.43M
0xa6d...2694
0x5f...f08a
10/01/20265:00:49 AMbuy$30.3$0.00002240.01120.0882791.35M
0x016...1CF0
0xef...242f
10/01/20265:00:21 AMbuy$77.91$0.000022370.02880.0882693.48M
0xF3b...F7e3
0x10...e110
10/01/20264:59:55 AMbuy$182.03$0.00002230.06730.0882458.16M
0x1D6...7EEE
0x58...271a
10/01/20264:59:33 AMbuy$495.83$0.000022130.18330.08818322.4M
0x819...864f
0x90...961a
10/01/20264:59:09 AMbuy$240.17$0.000021950.08880.08811710.94M
0x5C6...6c9A
0x60...5f6a
10/01/20264:58:43 AMbuy$467.73$0.000021770.1730.08805321.48M
0x26e...DC02
0x30...6f37
10/01/20264:58:15 AMbuy$335.08$0.000021580.12390.0879815.52M
0x9BA...e75a
0xde...ee85
10/01/20264:57:49 AMbuy$73.26$0.000021470.02710.0879443.41M
0x894...da72
0x22...cb42
10/01/20264:57:27 AMbuy$426.11$0.000021350.15760.08789919.95M
0x6B2...eBf2
0xdd...837c
10/01/20264:57:05 AMbuy$89.73$0.000021220.03320.0878534.23M
0xa6d...2694
0xa6...fef3