WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGE-OPENAIx1L pair

Presyo USD
$0.0002159
Presyo
0.0001936 OPENAIx1L
TVL
$80,541.47
MKT CAP
$215.9K
5m
-3.24%
1h
-64.29%
4h
434%
24h
434%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x06B6990d80867434d43C0E0d38C896162f356911
FROGE:
0x1249A3544FbdB3A81763550d3191DC3724F1D3eC
OPENAIx1L:
0xfe09Fb328bE1c286B4f597eD34764b7472ae72c5
Pinagsama FROGE:
192.31M
Pinagsama OPENAIx1L:
$34,987.66

FROGE/OPENAIx1L price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FROGE token sa DEX Unknown DEX ay $0.0002159. Ang presyo ng FROGE ay pataas 434% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7958 trades na may dami ng kalakalan na $1,829,331.70. Ang kontrata ng FROGE token ay 0x1249A3544FbdB3A81763550d3191DC3724F1D3eC na may market cap na $215,913.00. Ang kontrata ng liquidity pool ay 0x06B6990d80867434d43C0E0d38C896162f356911 na may kabuuang halaga na naka-lock (TVL) na $80,541.47. Ang FROGE/OPENAIx1L trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGE/OPENAIx1L na may kontrata na address 0x06B6990d80867434d43C0E0d38C896162f356911 ay $80,541.47.

Ang kabuuang transaksyon ng FROGE/OPENAIx1L ay 7958 sa nakaraang 24 na oras, kung saan 4483 ang mga buy transactions, at 3475 ang mga sales transactions.

Ang FROGE/OPENAIx1L pool ay may trading volume na $1,829,331.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGE sa OPENAIx1L ay 0.0001936, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FROGE sa USD ay $0.0002159 ngayon.

FROGE-OPENAIx1L price chart

PetsaOras
Presyo $
Presyo OPENAIx1L
GumawaTXN
09/15/20268:05:05 PMbuy$76.41$0.000215968.520.0001936353,916.53
0x9BC...1083
0x50...0cda
09/15/20268:04:25 PMbuy$218.46$0.0002142195.890.00019211.02M
0x18D...8e25
0xc4...b392
09/15/20268:03:34 PMbuy$148.86$0.0002122133.480.0001903701,420.34
0x56c...8a8B
0x06...ed57
09/15/20268:03:08 PMbuy$20.43$0.000209718.450.000189497,408.71
0x344...51A1
0xaa...17a9
09/15/20268:03:05 PMbuy$19.58$0.000209517.690.000189293,480.88
0xD94...e607
0x51...2b74
09/15/20268:02:12 PMbuy$1,019.77$0.0002053914.270.00018414.97M
0xE20...EF08
0xa2...f377
09/15/20268:02:09 PMbuy$71.67$0.000199564.250.0001788359,214.72
0x8Cc...2F3b
0xbd...569f
09/15/20268:01:39 PMbuy$473.11$0.0001966424.170.00017622.41M
0x375...50c3
0x8f...2d9a
09/15/20268:00:56 PMsell$22.94$0.000190320.560.0001706120,515.39
0x5ff...81A0
0x20...b1fb
09/15/20268:00:49 PMsell$34.83$0.000190631.230.0001709182,722.02
0x433...5E7D
0xdf...8be3
09/15/20268:00:44 PMsell$1,302.17$0.00019751,167.910.00017726.59M
0x433...224F
0xa5...ffbc
09/15/20268:00:44 PMbuy$2.5$0.00019462.240.000174512,875.11
0x968...C3E5
0x74...5a19
09/15/20268:00:38 PMsell$416.51$0.0002069373.570.00018552.01M
0x433...5627
0x33...b081
09/15/20268:00:31 PMsell$1,138.94$0.00021541,021.510.00019325.29M
0x433...Beb1
0xc7...b4ea
09/15/20268:00:14 PMsell$110.58$0.000222599.180.0001995496,985.87
0x0EC...038F
0x0f...6e22
09/15/20268:00:02 PMbuy$0.1988$0.00022750.17840.0002041874.08
0x7d6...4a33
0x11...fa2e
09/15/20267:59:52 PMsell$27.32$0.000223124.520.0002002122,473.69
0xf42...acEc
0x17...0066
09/15/20267:59:40 PMbuy$29.63$0.000227626.590.0002043130,151.15
0x277...F671
0x0a...21a3
09/15/20267:59:00 PMsell$356.32$0.0002249319.80.00020191.58M
0x708...1813
0xd8...89b4
09/15/20267:58:51 PMsell$208.22$0.0002349186.870.0002108886,171.6
0x2bB...FBd1
0x5b...9674