WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.00001181
Presyo
0.084667 WETH
TVL
$471.57
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
620K
Telegram price alerts
Pares:
0x0691398FeBc3A9480D7c889805b2CbA179F9743D
BRIAN:
0x71866aC188E79AF8899421622Dc943aF63F283A8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BRIAN:
982.04M
Pinagsama WETH:
$0.09311

BRIAN/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Unknown DEX ay $0.00001181. Ang presyo ng BRIAN ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2506 trades na may dami ng kalakalan na $620,058.72. Ang kontrata ng BRIAN token ay 0x71866aC188E79AF8899421622Dc943aF63F283A8 na may market cap na $11,819.09. Ang kontrata ng liquidity pool ay 0x0691398FeBc3A9480D7c889805b2CbA179F9743D na may kabuuang halaga na naka-lock (TVL) na $471.57. Ang BRIAN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x0691398FeBc3A9480D7c889805b2CbA179F9743D ay $471.57.

Ang kabuuang transaksyon ng BRIAN/WETH ay 2506 sa nakaraang 24 na oras, kung saan 1221 ang mga buy transactions, at 1285 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $620,058.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000004667, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001181 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202610:44:22 AMsell$1.26$0.000011810.00049990.084667107,096.67
0xbfE...0dc2
0xee...7702
09/12/202610:44:19 AMbuy$1.26$0.000011820.00050.084668107,096.67
0xbfE...0dc2
0xc0...dc6c
09/12/202610:18:28 AMsell$55.63$0.000011870.021960.0846894.68M
0x433...83d9
0x3a...b839
09/12/20268:22:46 AMsell$0.007094$0.000011910.0528060.084712595.49
0xf5c...6157
0x09...ef3a
09/12/20267:43:37 AMsell$302.52$0.000012190.11990.08483424.81M
0x5d1...eb2A
0xa6...2910
09/12/20267:21:24 AMsell$1.98$0.000012510.00078880.084961159,002.51
0x950...83eE
0xda...73a7
09/12/20266:50:17 AMbuy$302.45$0.000012190.120.08483724.81M
0x5d1...eb2A
0x6e...fcaa
09/12/20266:00:27 AMsell$15.84$0.000011850.0063090.084721.34M
0xe2b...C610
0x2b...06b5
09/12/20265:44:58 AMsell$101.06$0.000011970.040240.0847678.44M
0x1E1...b95A
0x24...4e19
09/12/20264:43:19 AMbuy$16.13$0.000012060.0064210.0848031.34M
0xe2b...C610
0x03...6e41
09/12/20264:32:00 AMsell$0.1342$0.000012050.000053420.08479611,139.15
0x5d5...6Beb
0x9f...cf15
09/12/20264:31:49 AMsell$0.1342$0.000012050.000053420.08479611,139.15
0x5d5...6Beb
0xd8...39b6
09/12/20264:26:29 AMbuy$82.86$0.000011960.0330.0847636.93M
0x21c...786a
0x6c...1083
09/12/20264:22:30 AMsell$5.01$0.000011870.0019990.08473422,705.22
0x40f...7e04
0x51...c2b7
09/12/20264:16:25 AMbuy$5.02$0.000011880.0020.084731422,705.22
0x40f...7e04
0x16...7c2d
09/12/20264:15:18 AMbuy$99.44$0.000011770.039580.0846888.44M
0x1E1...b95A
0x77...5d45
09/12/20264:10:37 AMbuy$54.43$0.000011620.021660.0846264.68M
0xf42...acEc
0x1f...8d15
09/12/20264:08:48 AMsell$17.53$0.000011580.0069770.084611.51M
0x9BC...1083
0xe7...39eb
09/12/20264:08:29 AMsell$14.35$0.000011610.0057130.0846231.24M
0x586...c889
0x97...c9b4
09/12/20264:07:11 AMsell$5.1$0.000011640.0020320.084631438,820.33
0x482...269e
0x70...b4c1