WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAV-USDT pair

Presyo USD
$0.04805
Presyo
0.04805 USDT
TVL
$240,367.63
MKT CAP
$4.8M
5m
0.41%
1h
31.23%
4h
1,027%
24h
1,027%
Ibahagi
TXNS
718
Mga Bumili
540
Mga Nagbenta
178
Dami
109K
Telegram price alerts
Pares:
0x068eE3f822aF76A349b0896d4B70A0931718b03B
TRAV:
0xf37bf4Ed175f839B25e098fF7AE3006fAd66EA32
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama TRAV:
2.51M
Pinagsama USDT:
$120,183.81

TRAV/USDT price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng TRAV token sa DEX Unknown DEX ay $0.04805. Ang presyo ng TRAV ay pataas 1,027% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $108,507.58. Ang kontrata ng TRAV token ay 0xf37bf4Ed175f839B25e098fF7AE3006fAd66EA32 na may market cap na $4,805,350.29. Ang kontrata ng liquidity pool ay 0x068eE3f822aF76A349b0896d4B70A0931718b03B na may kabuuang halaga na naka-lock (TVL) na $240,367.63. Ang TRAV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAV/USDT na may kontrata na address 0x068eE3f822aF76A349b0896d4B70A0931718b03B ay $240,367.63.

Ang kabuuang transaksyon ng TRAV/USDT ay 718 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 178 ang mga sales transactions.

Ang TRAV/USDT pool ay may trading volume na $108,507.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAV sa USDT ay 0.04805, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAV sa USD ay $0.04805 ngayon.

TRAV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20262:19:12 PMbuy$43.6$0.0480843.60.04808906.88
0xf10...2870
0x10...bfe9
11/10/20262:18:46 PMbuy$32.66$0.0480532.660.04805679.79
0x382...06De
0x8c...2b18
11/10/20262:18:39 PMsell$52.49$0.0477752.490.047771,098.91
0x07E...4E80
0xa6...49a1
11/10/20262:18:19 PMbuy$29.57$0.0480729.570.04807615.26
0x4ea...A369
0x34...0107
11/10/20262:17:56 PMbuy$35.02$0.0480435.020.04804729.04
0x482...5c34
0x10...0665
11/10/20262:17:31 PMbuy$20.4$0.0480220.40.04802424.97
0x407...1DCe
0xa9...3d36
11/10/20262:17:28 PMsell$69.21$0.0477569.210.047751,449.43
0x038...2F96
0x03...412d
11/10/20262:17:02 PMbuy$44.53$0.0480544.530.04805926.83
0x7A3...86E0
0x73...4f82
11/10/20262:16:35 PMbuy$13.21$0.0480213.210.04802275.04
0x06e...288F
0x33...f804
11/10/20262:16:30 PMsell$44.33$0.0477544.330.04775928.39
0xCE3...A1C4
0x4d...0888
11/10/20262:16:12 PMbuy$26.44$0.0480426.440.04804550.39
0xCae...8DA8
0x14...90ea
11/10/20262:15:49 PMbuy$24.68$0.0480224.680.04802514.06
0xeD2...1B8E
0xa6...2020
11/10/20262:15:29 PMbuy$18.58$0.0480118.580.04801387.05
0xaB0...d67B
0xb9...630e
11/10/20262:15:12 PMsell$53.26$0.0477353.260.047731,115.75
0x057...f338
0x82...9da8
11/10/20262:15:01 PMbuy$22.79$0.0480322.790.04803474.49
0x78B...9834
0x53...6dba
11/10/20262:14:34 PMbuy$40.9$0.0480140.90.04801852
0xeDe...c90F
0x94...c158
11/10/20262:14:06 PMbuy$15.68$0.0479815.680.04798326.86
0x257...6729
0x46...8384
11/10/20262:13:47 PMsell$53.54$0.0477153.540.047711,122.07
0x71F...7198
0x09...3a31
11/10/20262:13:46 PMbuy$30.15$0.0480130.150.04801628.13
0x0c3...9192
0x08...1d62
11/10/20262:13:24 PMbuy$37.24$0.0479837.240.04798776.13
0xc54...2eAA
0x1c...b69f