WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWITCH-USDC pair

Presyo USD
$0.004551
Presyo
0.004551 USDC
TVL
$78,658.08
MKT CAP
$467.3K
5m
0%
1h
-0.04%
4h
-0.62%
24h
0.64%
Ibahagi
TXNS
79
Mga Bumili
54
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0x066589f69c4016C75883612a50aEc76c4887ac38
SWITCH:
0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SWITCH:
7.44M
Pinagsama USDC:
$44,806.21

SWITCH/USDC price stats sa PulseChain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SWITCH token sa DEX Unknown DEX ay $0.004551. Ang presyo ng SWITCH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,771.29. Ang kontrata ng SWITCH token ay 0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb na may market cap na $467,340.90. Ang kontrata ng liquidity pool ay 0x066589f69c4016C75883612a50aEc76c4887ac38 na may kabuuang halaga na naka-lock (TVL) na $78,658.09. Ang SWITCH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWITCH/USDC na may kontrata na address 0x066589f69c4016C75883612a50aEc76c4887ac38 ay $78,658.09.

Ang kabuuang transaksyon ng SWITCH/USDC ay 79 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SWITCH/USDC pool ay may trading volume na $8,771.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWITCH sa USDC ay 0.004551, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SWITCH sa USD ay $0.004551 ngayon.

SWITCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20261:44:35 AMsell$101$0.0045511010.00455122,191.63
0xA32...EEef
0x26...0c97
07/23/20261:34:45 AMsell$8.45$0.0045528.450.0045521,856.63
0x2DD...2964
0x56...74f2
07/23/20261:14:25 AMsell$10.57$0.00455210.570.0045522,321.91
0x764...D01E
0x28...0c45
07/23/202612:10:05 AMbuy$150.05$0.004565150.050.00456532,869.49
0xff0...F231
0x0a...6ec7
07/23/202612:06:45 AMbuy$13.1$0.00457413.10.0045742,864.35
0x31a...70A7
0xc3...a814
07/23/202612:06:45 AMbuy$5.76$0.0048115.760.0048111,197.84
0x31a...70A7
0xc3...a814
07/23/202612:06:45 AMbuy$0.8404$0.0045730.84040.004573183.74
0x31a...70A7
0xc3...a814
07/23/202612:06:45 AMbuy$150$0.0045581500.00455832,902.28
0xff0...F231
0x15...8199
07/23/202612:06:35 AMbuy$7.21$0.0045737.210.0045731,576.56
0x31a...70A7
0x90...1ca1
07/23/202612:06:25 AMbuy$2.2$0.004812.20.00481459.29
0x31a...70A7
0x28...0892
07/23/202612:06:25 AMbuy$1.35$0.004811.350.00481281.32
0x31a...70A7
0x28...0892
07/23/202612:06:25 AMbuy$61.32$0.00457261.320.00457213,411.81
0x31a...70A7
0x28...0892
07/23/202612:05:05 AMbuy$10.75$0.00457110.750.0045712,352.74
0x688...aec2
0xc5...768e
07/23/202612:04:45 AMsell$201.19$0.004556201.190.00455644,158.18
0xff0...F231
0x3b...8fc2
07/23/202612:04:25 AMsell$17.88$0.00454117.880.0045413,937.17
0x7C1...38d6
0x25...4e1b
07/22/202611:41:45 PMsell$75.37$0.00456175.370.00456116,523.11
0xff0...F231
0x2f...9f19
07/22/202610:18:25 PMbuy$10$0.004563100.0045632,191.34
0xff0...F231
0xa8...0b3d
07/22/202610:17:25 PMbuy$42.33$0.0045842.330.004589,242.73
0xE2d...8d69
0xe2...c9db
07/22/20269:52:05 PMbuy$6.3$0.0045796.30.0045791,375.7
0x899...6C4F
0x52...eebe
07/22/20269:09:45 PMsell$139.4$0.004564139.40.00456430,541.85
0xff0...F231
0x5a...078c