WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWITCH-USDC pair

Presyo USD
$0.004041
Presyo
0.004041 USDC
TVL
$82,671.01
MKT CAP
$480K
5m
0%
1h
0.11%
4h
0.35%
24h
-3.38%
Ibahagi
TXNS
217
Mga Bumili
116
Mga Nagbenta
101
Dami
39K
Telegram price alerts
Pares:
0x066589f69c4016C75883612a50aEc76c4887ac38
SWITCH:
0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SWITCH:
8.77M
Pinagsama USDC:
$47,239.83

SWITCH/USDC price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SWITCH token sa DEX Unknown DEX ay $0.004041. Ang presyo ng SWITCH ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $39,319.09. Ang kontrata ng SWITCH token ay 0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb na may market cap na $479,974.23. Ang kontrata ng liquidity pool ay 0x066589f69c4016C75883612a50aEc76c4887ac38 na may kabuuang halaga na naka-lock (TVL) na $82,671.02. Ang SWITCH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWITCH/USDC na may kontrata na address 0x066589f69c4016C75883612a50aEc76c4887ac38 ay $82,671.02.

Ang kabuuang transaksyon ng SWITCH/USDC ay 217 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 101 ang mga sales transactions.

Ang SWITCH/USDC pool ay may trading volume na $39,319.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWITCH sa USDC ay 0.004041, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SWITCH sa USD ay $0.004041 ngayon.

SWITCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20266:47:25 AMbuy$150.05$0.004041150.050.00404137,126.14
0xff0...F231
0x97...f213
08/12/20266:29:25 AMbuy$150.05$0.004039150.050.00403937,149.17
0xff0...F231
0xbd...1891
08/12/20266:28:35 AMbuy$150.05$0.004035150.050.00403537,179.34
0xff0...F231
0x55...cb51
08/12/20266:16:05 AMsell$30.19$0.00401630.190.0040167,518.26
0x688...aec2
0xdb...f315
08/12/20266:16:05 AMsell$1.04$0.0040161.040.004016259.09
0x688...aec2
0xdb...f315
08/12/20266:01:35 AMsell$196.1$0.004037196.10.00403748,572.55
0xff0...F231
0x7d...5c08
08/12/20266:01:15 AMsell$199.18$0.004027199.180.00402749,456.34
0xD51...9Ff7
0xec...13de
08/12/20266:01:15 AMsell$253.66$0.004041253.660.00404162,766.41
0xff0...F231
0x95...4560
08/12/20265:11:05 AMsell$203.51$0.004048203.510.00404850,269.85
0xff0...F231
0xbb...e19a
08/12/20265:07:25 AMsell$255.18$0.004052255.180.00405262,972.53
0xff0...F231
0x01...247f
08/12/20265:06:45 AMsell$394.42$0.004057394.420.00405797,201.92
0xff0...F231
0x1d...a88f
08/12/20265:06:35 AMsell$116.55$0.004044116.550.00404428,818.37
0xE2d...8d69
0xec...e3df
08/12/20264:43:25 AMsell$513.12$0.004067513.120.004067126,158.53
0xff0...F231
0xfc...cde5
08/12/20264:31:45 AMbuy$300$0.0040693000.00406973,725.99
0xff0...F231
0xee...ff56
08/12/20264:29:25 AMbuy$150.05$0.004065150.050.00406536,909.5
0xff0...F231
0xc7...a687
08/12/20264:28:55 AMbuy$150.05$0.004062150.050.00406236,932.35
0xff0...F231
0x78...aa77
08/12/20263:53:15 AMbuy$250$0.0040592500.00405961,584.22
0xff0...F231
0xcd...85f3
08/12/20263:48:15 AMbuy$177.58$0.004073177.580.00407343,592.24
0x7C1...38d6
0x15...9114
08/12/20263:47:45 AMbuy$100$0.0040531000.00405324,669.49
0xff0...F231
0xff...9d54
08/12/20263:43:25 AMbuy$300$0.004053000.0040574,069.65
0xff0...F231
0x59...e36c