WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWITCH-USDC pair

Presyo USD
$0.00486
Presyo
0.00486 USDC
TVL
$74,204.41
MKT CAP
$362.8K
5m
0%
1h
-0.40%
4h
0.01%
24h
1.77%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x066589f69c4016C75883612a50aEc76c4887ac38
SWITCH:
0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SWITCH:
5.52M
Pinagsama USDC:
$47,389.48

SWITCH/USDC price stats sa PulseChain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SWITCH token sa DEX Unknown DEX ay $0.00486. Ang presyo ng SWITCH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $8,780.23. Ang kontrata ng SWITCH token ay 0x357D80EA5dC53999Da7dA747e7afEBc02fe276Fb na may market cap na $362,788.69. Ang kontrata ng liquidity pool ay 0x066589f69c4016C75883612a50aEc76c4887ac38 na may kabuuang halaga na naka-lock (TVL) na $74,204.41. Ang SWITCH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWITCH/USDC na may kontrata na address 0x066589f69c4016C75883612a50aEc76c4887ac38 ay $74,204.41.

Ang kabuuang transaksyon ng SWITCH/USDC ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SWITCH/USDC pool ay may trading volume na $8,780.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWITCH sa USDC ay 0.00486, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SWITCH sa USD ay $0.00486 ngayon.

SWITCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20269:08:25 PMsell$73.9$0.0048673.90.0048615,204.62
0xDb9...F9Cd
0x93...903a
07/02/20268:54:05 PMsell$102.22$0.00488102.220.0048820,946.17
0xff0...F231
0x08...6963
07/02/20268:06:45 PMbuy$150.05$0.004879150.050.00487930,751.14
0xff0...F231
0xeb...d7ab
07/02/20267:48:25 PMsell$150.89$0.004879150.890.00487930,923.58
0xff0...F231
0xd6...551b
07/02/20267:13:15 PMbuy$155$0.0048791550.00487931,765.96
0xff0...F231
0xc9...909a
07/02/20267:05:35 PMbuy$150$0.0048741500.00487430,774.13
0xff0...F231
0x09...3cb6
07/02/20266:23:25 PMbuy$150.05$0.004869150.050.00486930,816.8
0xff0...F231
0xe2...10e3
07/02/20266:23:15 PMbuy$25$0.004866250.0048665,137.57
0xff0...F231
0x43...4252
07/02/20266:23:05 PMbuy$34.75$0.00488434.750.0048847,114.28
0xF04...46Dd
0xae...6954
07/02/20265:34:55 PMbuy$250$0.004862500.0048651,437.89
0xff0...F231
0x2f...825b
07/02/20265:34:45 PMbuy$101.8$0.004873101.80.00487320,889.07
0x709...5B8a
0xa1...66ff
07/02/20263:59:45 PMbuy$150$0.0048491500.00484930,928.16
0xff0...F231
0x2a...7184
07/02/20263:58:35 PMbuy$100$0.0048451000.00484520,636.9
0xff0...F231
0x2e...130e
07/02/20263:34:55 PMbuy$100$0.0048421000.00484220,651.42
0xff0...F231
0x70...1e5b
07/02/20262:27:25 PMsell$174.04$0.004843174.040.00484335,933.12
0xff0...F231
0xae...1492
07/02/20262:13:25 PMbuy$25$0.004846250.0048465,158.8
0xff0...F231
0x72...7400
07/02/20262:12:35 PMbuy$10$0.004845100.0048452,063.77
0xff0...F231
0x72...0dc4
07/02/20261:35:45 PMbuy$159.66$0.004855159.660.00485532,886.21
0xa40...96E3
0x18...764c
07/02/20261:35:45 PMbuy$200$0.0048412000.00484141,306.04
0xff0...F231
0x17...c41b
07/02/20261:34:55 PMbuy$25$0.004832250.0048325,173.13
0xff0...F231
0x16...ba30