WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADERHAMSTER-WETH pair

Presyo USD
$0.00007254
Presyo
0.072898 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
76
Mga Bumili
58
Mga Nagbenta
18
Dami
47K
Telegram price alerts
Pares:
0x064e421236807e44ef77Ee08a26767BEAa04FE82
TRADERHAMSTER:
0x030a7FAF4fE6Ea17c181ad402D289BDFF0a19Ece
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRADERHAMSTER:
0.0111173
Pinagsama WETH:
$0.0175

TRADERHAMSTER/WETH price stats sa Base

Noong Marso 3, 2025, ang kasalukuyang presyo ng TRADERHAMSTER token sa DEX Unknown DEX ay $0.00007254. Ang presyo ng TRADERHAMSTER ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $47,036.74. Ang kontrata ng TRADERHAMSTER token ay 0x030a7FAF4fE6Ea17c181ad402D289BDFF0a19Ece na may market cap na $55,109.07. Ang kontrata ng liquidity pool ay 0x064e421236807e44ef77Ee08a26767BEAa04FE82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRADERHAMSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADERHAMSTER/WETH na may kontrata na address 0x064e421236807e44ef77Ee08a26767BEAa04FE82 ay $1.00.

Ang kabuuang transaksyon ng TRADERHAMSTER/WETH ay 76 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRADERHAMSTER/WETH pool ay may trading volume na $47,036.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADERHAMSTER sa WETH ay 0.00000002898, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADERHAMSTER sa USD ay $0.00007254 ngayon.

TRADERHAMSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20259:05:39 PMbuy$500.62$0.000072540.20.0728986.9M
0x614...10e6
0x02...9ce9
03/02/20259:05:05 PMbuy$431.64$0.000070650.17190.0728136.11M
0x9bB...56d0
0x58...f39b
03/02/20259:04:41 PMsell$774.61$0.00007090.30890.07282710.92M
0x053...a6Ba
0x6c...8e49
03/02/20259:04:29 PMbuy$426.74$0.000072210.170.0728765.91M
0x3bf...93DF
0x63...9476
03/02/20259:03:53 PMbuy$200.89$0.000070810.080.072822.84M
0x582...e71c
0x7e...9140
03/02/20259:03:19 PMbuy$368.77$0.000069610.14670.0727695.3M
0xe7C...e96a
0xe3...ba3a
03/02/20259:02:39 PMbuy$304.02$0.000068140.12090.0727094.46M
0x413...5C60
0x55...a796
03/02/20259:02:09 PMbuy$609.87$0.000065990.2430.0726299.24M
0x24a...E971
0x5e...5088
03/02/20259:01:35 PMbuy$376.09$0.000063890.14980.0725445.89M
0xE54...2eF1
0x54...0a77
03/02/20259:01:07 PMsell$2,305.91$0.000073130.91810.07291134.09M
0xAfb...25EE
0x9d...f800
03/02/20259:00:45 PMbuy$160.66$0.000073060.06390.0729052.2M
0x91f...8693
0xeb...0f4f
03/02/20258:59:57 PMbuy$266.54$0.000072020.10610.0728673.7M
0x4f5...f272
0x83...5ab4
03/02/20258:59:09 PMbuy$243.51$0.000070820.0970.0728213.44M
0x200...B385
0xd0...eef7
03/02/20258:58:27 PMbuy$158.9$0.000069910.06330.0727852.27M
0xB52...a51D
0x3f...7cc5
03/02/20258:58:25 PMsell$1,007.42$0.000071390.40130.07284314.11M
0xB93...21DE
0xb0...af18
03/02/20258:57:37 PMbuy$364.32$0.000073370.1450.072924.97M
0x77d...9323
0xaf...d04e
03/02/20258:56:51 PMbuy$355.45$0.000071610.14170.0728544.96M
0x6aA...fBf7
0x57...3422
03/02/20258:56:03 PMbuy$408.89$0.000069970.16280.0727865.84M
0xA48...E3dA
0xd9...0ae5
03/02/20258:55:17 PMbuy$329.23$0.000068270.13120.072724.82M
0xD07...5b0C
0x0e...b572
03/02/20258:55:11 PMsell$1,162.56$0.00006970.46320.07277716.68M
0xB93...21DE
0xff...dae6