WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,737.88
Presyo
1.16 WETH
TVL
$2,898.47
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x064E09ecF575E0cf044107D5CCE0C7100EF66743
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.3831
Pinagsama WETH:
$0.7869

wstETH/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $2,737.88. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $72,548,505.92. Ang kontrata ng liquidity pool ay 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 na may kabuuang halaga na naka-lock (TVL) na $2,898.47. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 ay $2,898.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.16, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,737.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202410:46:17 PMbuy$0.5804$2,737.880.00024691.160.000212
0xCa5...BF95
0x04...4a0d
08/05/202410:40:17 PMbuy$1.07$2,865.880.00043671.160.0003748
0x319...E13B
0x4b...35f4
05/16/202412:17:23 AMbuy$185.14$3,530.330.061091.160.05244
0x0BD...d0D7
0xaf...7243
05/15/202411:16:57 PMbuy$386.53$3,517.510.1281.160.1098
0x58e...fb27
0xe3...f98e
05/09/202412:09:01 PMbuy$1,616.36$3,464.890.54311.160.4664
0x4Ff...2470
0x24...9e28
05/09/202412:08:45 PMbuy$2,285.74$3,464.040.7681.160.6598
0x3Aa...a433
0x0e...04ce
05/09/20244:01:05 AMbuy$2,195.41$3,485.110.7331.160.6299
0x7bE...45b2
0x0e...6a6c
05/09/20244:00:43 AMbuy$5,267.46$3,483.981.751.161.51
0x3c4...d909
0xe8...ecf0
05/09/20244:00:41 AMbuy$1,823.89$3,482.430.60881.160.5237
0x7bE...45b2
0x1f...2ca0
05/09/20243:57:07 AMbuy$3,476.69$3,482.51.161.160.9983
0xA36...56c1
0x0d...6c13
05/09/20243:57:05 AMbuy$1,738.34$3,481.40.58011.160.4993
0xA36...56c1
0x8d...a096
05/09/20242:55:49 AMsell$49.82$3,464.110.01661.150.01438
0x3c4...d909
0x95...6d5c
05/09/20242:55:47 AMsell$2,537.42$3,464.630.84581.150.7323
0x48B...c8b6
0xf5...77e6
05/09/20241:49:23 AMsell$1,221.09$3,454.90.40821.150.3534
0x08A...1D7d
0x84...021e
05/09/20241:49:23 AMsell$1,495.73$3,455.470.50011.150.4328
0x08A...1D7d
0x96...4a64
05/09/20241:49:23 AMsell$7,155.44$3,457.342.391.152.06
0x08A...1D7d
0x6a...6729
05/09/202412:30:21 AMbuy$1,583.12$3,462.590.53191.160.4572
0x2C8...8c1B
0x9e...333f
05/09/202412:29:51 AMbuy$2,629.71$3,464.960.88271.160.7589
0xF05...8Ee6
0x92...79ba
05/09/202412:29:49 AMbuy$5,480.87$3,463.21.831.161.58
0xA36...56c1
0xd5...4339
05/09/202412:28:51 AMbuy$2,740.05$3,460.970.91981.160.7917
0xF05...8Ee6
0x99...7742