WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.04914
Presyo
0.002362 WAVAX
TVL
$393,794.83
MKT CAP
$24.9M
5m
-1.83%
1h
-0.18%
4h
-18.15%
24h
-25.07%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
4M
Pinagsama WAVAX:
$9,490.85

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Unknown DEX ay $0.04914. Ang presyo ng PHAR ay pababa -25.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5484 trades na may dami ng kalakalan na $2,110,975.61. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $24,885,737.21. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $393,794.83. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $393,794.83.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 5484 sa nakaraang 24 na oras, kung saan 2910 ang mga buy transactions, at 2574 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,110,975.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002362, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04914 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/202511:57:19 PMbuy$81.03$0.048933.910.0023631,655.99
0x8CB...9E06
0x56...412d
10/10/202511:57:08 PMbuy$20.87$0.0491410.002362424.72
0x8B5...cb9e
0xf5...dbe6
10/10/202511:57:00 PMbuy$100.04$0.049134.810.0023622,036.02
0x8B5...cb9e
0x91...9082
10/10/202511:56:48 PMsell$485.8$0.0491123.360.0023629,891.35
0x71C...d822
0x5d...d32d
10/10/202511:56:35 PMsell$208.84$0.0491510.030.0023614,248.63
0xACC...544B
0xde...51e3
10/10/202511:56:35 PMbuy$849.84$0.0491840.820.00236217,278.25
0x777...c824
0xbb...de60
10/10/202511:56:23 PMbuy$128.7$0.049136.180.0023622,619.71
0xACC...544B
0x08...0804
10/10/202511:56:01 PMbuy$134.69$0.049216.460.0023612,736.53
0x934...a2f2
0x4e...180c
10/10/202511:55:52 PMbuy$315.33$0.0493915.060.0023596,383.82
0xD31...644b
0x10...bea6
10/10/202511:55:52 PMbuy$651.03$0.0494231.090.0023613,173.09
0x777...9Ecf
0x16...8337
10/10/202511:55:37 PMbuy$224.19$0.0495710.660.0023584,522.64
0x804...cc37
0xfd...b633
10/10/202511:55:20 PMbuy$848.46$0.0498540.120.00235717,019.25
0x777...f9Ad
0x90...c97d
10/10/202511:55:08 PMsell$156.05$0.049827.370.0023553,132.19
0x718...A9a6
0x37...800e
10/10/202511:54:47 PMbuy$456.81$0.0498221.60.0023569,168.06
0x48B...0521
0xe9...d38d
10/10/202511:54:36 PMsell$107.87$0.04985.10.0023552,166
0x48B...0521
0xac...4578
10/10/202511:54:14 PMsell$57.95$0.049962.730.0023551,159.92
0xa3C...48a9
0xc9...bf41
10/10/202511:53:55 PMbuy$689.19$0.0499532.480.00235513,795.01
0xAeE...d11e
0x81...8112
10/10/202511:53:52 PMsell$293.62$0.0499313.840.0023545,879.95
0x8C1...d595
0x2c...d950
10/10/202511:53:34 PMbuy$274.88$0.0500912.920.0023545,487.76
0x8C1...d595
0xe7...8346
10/10/202511:53:22 PMsell$220.63$0.0500710.370.0023544,405.87
0x767...6b3f
0x45...254b