WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.061706
Presyo
0.091022 WETH
TVL
$68,543.06
MKT CAP
$170.6K
5m
16.09%
1h
-15.30%
4h
71.88%
24h
194%
Ibahagi
TXNS
228
Mga Bumili
125
Mga Nagbenta
103
Dami
144K
Telegram price alerts
Pares:
0x061288CCa730128BdA3F1FE36C795C47185Be59B
RAIN:
0x1797F9E6B09c559BBCeA03EeB06D12b76Dc9071c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAIN:
200.28B
Pinagsama WETH:
$20.54

RAIN/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Unknown DEX ay $0.0000001706. Ang presyo ng RAIN ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $144,093.94. Ang kontrata ng RAIN token ay 0x1797F9E6B09c559BBCeA03EeB06D12b76Dc9071c na may market cap na $170,601.97. Ang kontrata ng liquidity pool ay 0x061288CCa730128BdA3F1FE36C795C47185Be59B na may kabuuang halaga na naka-lock (TVL) na $68,543.07. Ang RAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0x061288CCa730128BdA3F1FE36C795C47185Be59B ay $68,543.07.

Ang kabuuang transaksyon ng RAIN/WETH ay 228 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 103 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $144,093.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000000001022, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0000001706 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:12:07 AMbuy$0.00008341$0.0617160.0750.091028486
0x49F...41CE
0xa1...8e4a
06/24/20261:12:07 AMsell$0.058291$0.0617060.084970.09102248.6
0x49F...41CE
0xa1...8e4a
06/24/20261:11:33 AMbuy$804.07$0.0616750.48220.0910044.8B
0x512...7a98
0x84...86da
06/24/20261:08:57 AMbuy$1,133.49$0.0615790.68010.01094787.18B
0xb53...D487
0x78...ea15
06/24/20261:06:19 AMbuy$1,155.46$0.0614690.69430.0108837.86B
0xCd1...23A0
0x7a...d1aa
06/24/20261:03:41 AMsell$917.09$0.0614530.54990.01087136.31B
0xb4d...878b
0x1f...ba35
06/24/20261:01:09 AMsell$969.62$0.0615410.58120.01092416.29B
0x262...bE7E
0x3e...ba55
06/24/202612:58:37 AMsell$995.58$0.0616370.59620.01098086.08B
0xbAD...ECA7
0x42...0e6f
06/24/202612:56:05 AMsell$783.16$0.0617250.4690.0910334.54B
0x456...0d3E
0xbd...0c25
06/24/202612:53:33 AMsell$896.3$0.0618110.53670.0910844.95B
0x66a...D6ED
0x5e...71c2
06/24/202612:51:01 AMbuy$503.66$0.0618430.30140.0911032.73B
0x166...A2A5
0x2f...cfe3
06/24/202612:48:21 AMsell$795.27$0.0618450.47640.0911054.31B
0xC47...67d0
0x6c...965a
06/24/202612:45:49 AMsell$871.95$0.0619310.52280.0911584.51B
0x6D7...c392
0x34...4516
06/24/202612:43:17 AMsell$900.88$0.0620290.53940.0912154.44B
0x756...5234
0x95...71f0
06/24/202612:40:47 AMbuy$355.68$0.0620730.21280.091241.71B
0x089...ed0b
0x66...789c
06/24/202612:38:07 AMsell$843.08$0.0620850.50510.0912494.04B
0x884...90c8
0x1d...d12d
06/24/202612:35:35 AMbuy$1,157.56$0.0620790.69380.0912465.57B
0x227...3E43
0xf7...1e39
06/24/202612:32:57 AMbuy$1,113.31$0.0619540.6680.0911725.7B
0xa93...0486
0xb6...796a
06/24/202612:30:17 AMsell$711.31$0.0619220.42650.0911533.7B
0xcE5...f592
0x85...14f4
06/24/202612:27:45 AMbuy$402.54$0.0619510.24130.0911692.06B
0x40e...cF4d
0x27...954d