WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMACH-USDT pair

Presyo USD
$0.007888
Presyo
0.007888 USDT
TVL
$241,087.32
MKT CAP
$788.8K
5m
0%
1h
32.68%
4h
1,137%
24h
1,137%
Ibahagi
TXNS
569
Mga Bumili
531
Mga Nagbenta
38
Dami
96K
Telegram price alerts
Pares:
0x05b63f47032E2637a2E76A101D46C4686CCd597C
TEMACH:
0x58e6e234Eb4CC32E81a894Ccd6023c8FCaEa0076
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama TEMACH:
15M
Pinagsama USDT:
$120,543.66

TEMACH/USDT price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng TEMACH token sa DEX Unknown DEX ay $0.007888. Ang presyo ng TEMACH ay pataas 1,137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $95,689.15. Ang kontrata ng TEMACH token ay 0x58e6e234Eb4CC32E81a894Ccd6023c8FCaEa0076 na may market cap na $788,835.85. Ang kontrata ng liquidity pool ay 0x05b63f47032E2637a2E76A101D46C4686CCd597C na may kabuuang halaga na naka-lock (TVL) na $241,087.32. Ang TEMACH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMACH/USDT na may kontrata na address 0x05b63f47032E2637a2E76A101D46C4686CCd597C ay $241,087.32.

Ang kabuuang transaksyon ng TEMACH/USDT ay 569 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TEMACH/USDT pool ay may trading volume na $95,689.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMACH sa USDT ay 0.007888, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMACH sa USD ay $0.007888 ngayon.

TEMACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20262:34:31 PMbuy$119.82$0.00807119.820.0080714,846.88
0x64e...dEab
0xbc...e745
06/08/20262:27:57 PMbuy$2,610.99$0.0078882,6110.007888330,994.08
0x3F8...c2fC
0xd0...fc86
06/08/20262:27:06 PMsell$118.74$0.007679118.740.00767915,463
0xdFc...1CbC
0x0c...d02e
06/08/20262:18:07 PMbuy$2.47$0.0077332.470.007733320.59
0x43d...DAac
0x2f...9afd
06/08/20262:17:01 PMbuy$1.08$0.0077331.080.007733139.83
0xc88...5919
0xf2...bd4e
06/08/20262:15:56 PMbuy$15.97$0.00773215.970.0077322,066.08
0x43d...DAac
0x02...3628
06/08/20262:14:52 PMbuy$7.86$0.007737.860.007731,016.78
0x165...b80b
0x95...bac7
06/08/20262:13:45 PMbuy$12.05$0.00772912.050.0077291,559.23
0x165...b80b
0x02...64a3
06/08/20262:12:43 PMbuy$19$0.007727190.0077272,458.85
0x4fB...34cc
0x3e...138e
06/08/20262:12:40 PMbuy$5.83$0.0077255.830.007725755.83
0x165...b80b
0x9c...1e3d
06/08/20262:12:35 PMsell$2.29$0.0076792.290.007679299.1
0xF36...Eb4E
0x15...b84e
06/08/20262:12:00 PMbuy$142.28$0.007716142.280.00771618,439.93
0x02B...7136
0xd6...63ef
06/08/20262:11:36 PMbuy$5.38$0.0077065.380.007706699.07
0xC4d...3825
0x3f...cb07
06/08/20262:10:30 PMbuy$4.37$0.0077054.370.007705568.39
0x7A1...a5b8
0x23...9b9e
06/08/20262:09:25 PMbuy$5.66$0.0077055.660.007705734.83
0x14b...6e9a
0x83...804d
06/08/20262:08:20 PMbuy$1.8$0.0077041.80.007704234.8
0xBb3...c4B6
0x81...00f4
06/08/20262:07:16 PMbuy$6.95$0.0077046.950.007704903.24
0xaBD...48c0
0x80...93c3
06/08/20262:06:11 PMbuy$7.05$0.0077037.050.007703916.11
0x350...322E
0x34...05e9
06/08/20262:05:46 PMbuy$3,681.44$0.0074623,681.440.007462493,351.93
0x449...8130
0x34...d06b
06/08/20262:05:07 PMbuy$7.55$0.0072297.550.0072291,044.76
0x133...7145
0x69...6f50