WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRIP-WETH pair

Presyo USD
$0.005672
Presyo
0.051733 WETH
TVL
$128,048.18
MKT CAP
$567.5K
5m
0.98%
1h
3.17%
4h
4.39%
24h
7,619%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5
STRIP:
0x4fB68946547568CbD72Fb501075f1D2AF61B6388
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STRIP:
11.28M
Pinagsama WETH:
$19.56

STRIP/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng STRIP token sa DEX Unknown DEX ay $0.005672. Ang presyo ng STRIP ay pataas 7,619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11410 trades na may dami ng kalakalan na $2,970,930.06. Ang kontrata ng STRIP token ay 0x4fB68946547568CbD72Fb501075f1D2AF61B6388 na may market cap na $567,522.12. Ang kontrata ng liquidity pool ay 0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5 na may kabuuang halaga na naka-lock (TVL) na $128,048.19. Ang STRIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRIP/WETH na may kontrata na address 0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5 ay $128,048.19.

Ang kabuuang transaksyon ng STRIP/WETH ay 11410 sa nakaraang 24 na oras, kung saan 5154 ang mga buy transactions, at 6256 ang mga sales transactions.

Ang STRIP/WETH pool ay may trading volume na $2,970,930.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRIP sa WETH ay 0.000001733, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STRIP sa USD ay $0.005672 ngayon.

STRIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20252:02:35 AMbuy$221.81$0.0056720.06780.05173339,103.69
0xF4e...87eb
0x33...edcd
01/31/20252:00:49 AMsell$232.79$0.0056390.071150.05172341,278.65
0x255...9acE
0xcd...53b5
01/31/20251:59:59 AMbuy$61.17$0.0056880.01870.05173810,754.23
0xC94...4BFc
0xc2...47cf
01/31/20251:59:31 AMbuy$9.81$0.0056820.0030.0517361,727.18
0x2BC...3CEF
0xbc...d85c
01/31/20251:59:25 AMbuy$291.8$0.0056550.08920.05172851,598.31
0x255...9acE
0x42...1cb4
01/31/20251:58:23 AMsell$215.06$0.0056140.065740.05171638,303.23
0x99b...699E
0x95...2edb
01/31/20251:57:15 AMbuy$171.41$0.0056520.05240.05172730,326.01
0x57D...96BC
0x31...ecb8
01/31/20251:56:49 AMsell$161.23$0.0056170.049280.05171728,701.05
0xD0c...D7e3
0x00...3d1d
01/31/20251:54:55 AMbuy$98.08$0.0056540.030.05172917,347.53
0x232...0607
0xa0...5fec
01/31/20251:54:03 AMsell$109.65$0.0056170.033560.05171919,520.6
0xC44...F638
0x98...d810
01/31/20251:53:37 AMbuy$129.55$0.0056490.039650.05172922,930.41
0x874...28C6
0x22...1c0e
01/31/20251:52:41 AMbuy$87.59$0.005630.026810.05172315,557.63
0x362...2330
0xf4...cc17
01/31/20251:51:37 AMbuy$11.43$0.0056210.00350.051722,034.17
0x5c6...Ea13
0xb7...1566
01/31/20251:51:11 AMsell$165.3$0.0056010.050590.05171429,509.76
0xDE9...e138
0x5b...523d
01/31/20251:50:15 AMsell$111.18$0.0056260.034020.05172119,761.97
0xe79...c2a8
0x99...a6cb
01/31/20251:49:23 AMbuy$421.39$0.0056310.1290.05172374,832.42
0x0df...9756
0x25...1184
01/31/20251:48:41 AMbuy$96.68$0.0055850.02960.05170917,311
0x43B...aF22
0x76...30ba
01/31/20251:47:33 AMsell$54.28$0.0055410.016640.0516989,796.88
0xD56...E3f8
0xa6...c08d
01/31/20251:46:25 AMbuy$25.47$0.0055830.00780.0517094,562.61
0xA6d...470C
0x0b...bf9e
01/31/20251:45:13 AMsell$274.74$0.0055720.084110.05170649,304.73
0x248...Ae9B
0xa9...973e