WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.00003962
Presyo
0.071163 WETH
TVL
$1
MKT CAP
$345.3K
5m
0%
1h
0%
4h
0%
24h
66.56%
Ibahagi
TXNS
86
Mga Bumili
85
Mga Nagbenta
1
Dami
61K
Telegram price alerts
Pares:
0x059cc55150F65A8eE9b257bf12FC1c9ab0e8Cb92
MYST:
0x2DD9C61b9CbB0DCbb48c46075aa9ea7881C463f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYST:
0.0111859
Pinagsama WETH:
$0.0175

MYST/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MYST token sa DEX Unknown DEX ay $0.00003962. Ang presyo ng MYST ay pataas 66.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $61,426.15. Ang kontrata ng MYST token ay 0x2DD9C61b9CbB0DCbb48c46075aa9ea7881C463f5 na may market cap na $345,252.52. Ang kontrata ng liquidity pool ay 0x059cc55150F65A8eE9b257bf12FC1c9ab0e8Cb92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MYST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x059cc55150F65A8eE9b257bf12FC1c9ab0e8Cb92 ay $1.00.

Ang kabuuang transaksyon ng MYST/WETH ay 86 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $61,426.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00000001163, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.00003962 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20256:45:27 PMbuy$1,161.79$0.000039620.3410.07116329.32M
0x451...eedB
0x97...5989
01/19/20256:45:07 PMbuy$1,024.15$0.00003930.30060.07115326.06M
0x711...f9C4
0xde...8e39
01/19/20256:44:43 PMbuy$639.26$0.000039060.18760.07114616.36M
0x60d...14f3
0x79...f68e
01/19/20256:44:17 PMbuy$108.47$0.000038990.03180.0711432.78M
0xdC4...72Da
0xf4...281a
01/19/20256:43:57 PMbuy$172.14$0.000038920.05050.0711414.42M
0xd62...cde5
0x76...433a
01/19/20256:43:35 PMbuy$1,314.29$0.000038730.38530.07113533.93M
0xfb3...DE65
0x39...edc5
01/19/20256:43:09 PMbuy$1,268.24$0.000038350.37180.07112433.07M
0x08B...2823
0x6c...f8be
01/19/20256:42:47 PMbuy$132$0.000038140.03870.0711183.46M
0xe6b...2167
0x90...457f
01/19/20256:42:21 PMbuy$1,088.48$0.000037970.31910.07111328.67M
0x451...eedB
0x1d...db0c
01/19/20256:41:53 PMbuy$1,253.24$0.000037620.36740.07110333.31M
0x24E...2E6a
0x40...8d5a
01/19/20256:41:31 PMbuy$1,160.24$0.000037310.33980.07109231.09M
0x711...f9C4
0xa8...2e3c
01/19/20256:41:07 PMbuy$329.15$0.00003710.09640.0710868.87M
0x60d...14f3
0xf6...815f
01/19/20256:40:43 PMbuy$1,279.4$0.000036860.37470.07107934.7M
0xd62...cde5
0xce...f779
01/19/20256:40:19 PMbuy$940.6$0.000036540.27550.0710725.74M
0xfb3...DE65
0x78...1160
01/19/20256:40:17 PMsell$3.64$0.000036190.0010690.07106100,831.54
0xC7c...2171
0x0b...6ad8
01/19/20256:39:53 PMbuy$347.13$0.000036350.10170.0710659.55M
0x08B...2823
0x38...368b
01/19/20256:39:27 PMbuy$241.66$0.000036270.07080.0710626.66M
0xe6b...2167
0xfa...b361
01/19/20256:39:01 PMbuy$969.78$0.000036060.28440.07105726.89M
0x451...eedB
0x78...53d8
01/19/20256:38:27 PMbuy$832.36$0.00003580.24410.0710523.25M
0x24E...2E6a
0xd9...462c
01/19/20256:38:01 PMbuy$869.5$0.000035580.25490.07104324.44M
0x711...f9C4
0x0d...38ef