WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.43
Presyo
0.004651 WETH
TVL
$88,030.01
MKT CAP
$7.44B
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
33K
Telegram price alerts
Pares:
0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
36.33
Pinagsama WETH:
$54.89

LINK/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Unknown DEX ay $7.43. Ang presyo ng LINK ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $33,154.56. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,435,029,159.36. Ang kontrata ng liquidity pool ay 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e na may kabuuang halaga na naka-lock (TVL) na $88,030.02. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e ay $88,030.02.

Ang kabuuang transaksyon ng LINK/WETH ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $33,154.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004651, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.43 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202612:17:35 AMsell$8.11$7.430.0050780.0046511.09
0x8C9...039F
0x90...7320
06/05/20266:42:47 PMbuy$26.31$7.290.016820.0046663.6
0x754...C024
0xf1...7b7f
06/05/20265:08:23 PMbuy$65.49$7.420.040830.0046268.82
0x7dc...2F46
0x64...035c
06/05/20264:32:59 PMbuy$99.62$7.40.062190.00462213.45
0x171...4096
0x3d...245d
06/05/20264:30:47 PMbuy$125.46$7.360.078690.00462117.02
0x1fF...aF49
0x48...b764
06/05/20262:44:47 PMbuy$321.04$7.420.19980.0046243.24
0xA60...DdeB
0xea...971f
06/05/20262:20:11 PMbuy$2,912.27$7.431.80.004612391.72
0x3d9...a0cC
0x1d...bb4b
06/05/20262:08:35 PMbuy$2,661.52$7.371.650.004597360.69
0x3EF...E7C6
0xd7...3a7b
06/05/20262:07:35 PMbuy$2,379.75$7.261.50.004584327.52
0x22B...7e96
0xed...255a
06/05/20261:52:23 PMbuy$1,584.44$7.490.96670.004574211.34
0xbbD...C237
0x1e...8195
06/05/20261:45:59 PMbuy$197.61$7.530.11970.00456926.21
0x0Fe...99ba
0x0a...1e03
06/05/20261:36:35 PMbuy$1,307.61$7.620.7830.004566171.49
0xbec...2fEB
0xdb...518e
06/05/20261:18:35 PMbuy$1,250.38$7.590.75050.004559164.59
0xbee...e013
0x5e...e72c
06/05/202610:07:23 AMbuy$300.15$7.630.1790.00455539.3
0xa0F...890b
0x37...69bd
06/05/202610:00:59 AMbuy$1,093.03$7.650.64960.004552142.71
0x22B...7e96
0x3b...9790
06/05/20269:57:47 AMbuy$785.93$7.640.46740.004547102.79
0xbeE...0009
0x65...707d
06/05/20269:50:11 AMbuy$824.73$7.620.49140.004543108.15
0xbee...e013
0xa1...731d
06/05/20268:41:47 AMsell$642.43$7.540.38460.00451685.16
0x2Ed...87dd
0x5b...7274
06/05/20268:38:59 AMsell$1,012.46$7.540.60680.00452134.24
0xbee...9011
0x40...86a1
06/05/20267:34:11 AMbuy$1,486.81$7.550.89440.004546196.74
0x593...1321
0x0d...fa07