WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.67
Presyo
0.004409 WETH
TVL
$863,826.65
MKT CAP
$8.67B
5m
0%
1h
-0.57%
4h
-0.05%
24h
1.42%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
134K
Telegram price alerts
Pares:
0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
44,584.53
Pinagsama WETH:
$242.56

LINK/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Unknown DEX ay $8.67. Ang presyo ng LINK ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $133,850.29. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,673,022,431.99. Ang kontrata ng liquidity pool ay 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e na may kabuuang halaga na naka-lock (TVL) na $863,826.66. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e ay $863,826.66.

Ang kabuuang transaksyon ng LINK/WETH ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $133,850.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004409, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.67 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:34:47 AMbuy$50.61$8.670.025730.0044095.83
0x5Db...3063
0x76...ade9
02/19/20265:32:47 AMsell$495.58$8.610.2520.00438257.51
0xcDd...3E02
0x02...4de4
02/19/20265:31:47 AMsell$67.51$8.620.034320.0043827.83
0x0d7...8a5a
0x6b...ca70
02/19/20265:31:35 AMsell$195.23$8.620.099250.00438222.64
0x56c...8a8B
0xb4...0633
02/19/20265:31:23 AMsell$32,334.38$8.6216.440.0043863,748.13
0x351...7c94
0xc2...9366
02/19/20265:29:35 AMsell$998.83$8.630.50790.004389115.71
0x351...7c94
0xf7...ba93
02/19/20265:26:23 AMsell$263.66$8.630.1340.0043930.52
0xabb...cd10
0x1f...f323
02/19/20265:24:59 AMsell$114.26$8.630.058080.0043913.23
0xC70...be66
0xcd...8869
02/19/20265:24:47 AMsell$3,989.32$8.632.020.00439461.81
0x924...B0ed
0xbb...a2fe
02/19/20265:17:11 AMsell$4,663.1$8.652.360.004391538.85
0x2Ed...0293
0x57...281a
02/19/20265:09:47 AMbuy$80.79$8.690.041080.0044189.29
0xd86...8235
0xd6...ecab
02/19/20265:09:11 AMbuy$7,852.68$8.683.990.004417903.65
0x0d7...8a5a
0xff...5860
02/19/20265:08:59 AMbuy$308.64$8.680.15690.00441635.53
0xDD5...e998
0x07...7461
02/19/20265:03:11 AMbuy$329.09$8.70.1670.00441637.81
0x605...4c42
0x4e...7f9c
02/19/20264:53:59 AMbuy$2,660.5$8.71.350.004416305.67
0x5Eb...3aF0
0x73...0b9a
02/19/20264:50:35 AMbuy$1,655.31$8.70.83920.004415190.05
0x3FD...27B4
0xec...1ec8
02/19/20264:50:35 AMbuy$81.35$8.710.041240.0044169.34
0xa37...Ff54
0x2c...d363
02/19/20264:47:23 AMbuy$492.43$8.710.24950.00441556.51
0xBd1...a79C
0x75...9ff9
02/19/20264:47:23 AMbuy$5.19$8.710.002630.0044150.5956
0x8EF...5Ab0
0xf1...17fa
02/19/20264:47:11 AMbuy$805.3$8.710.4080.00441592.41
0xBA9...d916
0xac...83d5