WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-ETH pair

Presyo USD
$0.8263
Presyo
0.0004648 ETH
TVL
$836,968.74
MKT CAP
$82.6M
5m
0%
1h
0.65%
4h
2.20%
24h
-5.03%
Ibahagi
TXNS
254
Mga Bumili
119
Mga Nagbenta
135
Dami
11K
Telegram price alerts
Pares:
0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama META:
1.01M
Pinagsama ETH:
$1.9

META/ETH price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.8263. Ang presyo ng META ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $11,069.22. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $82,632,567.16. Ang kontrata ng liquidity pool ay 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 na may kabuuang halaga na naka-lock (TVL) na $836,968.74. Ang META/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/ETH na may kontrata na address 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 ay $836,968.74.

Ang kabuuang transaksyon ng META/ETH ay 254 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 135 ang mga sales transactions.

Ang META/ETH pool ay may trading volume na $11,069.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa ETH ay 0.0004648, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.8263 ngayon.

META-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/04/20262:31:35 PMbuy$33.12$0.82630.018640.000464840.1
0x76e...699E
0xbf...395c
06/04/20262:11:40 PMsell$42.17$0.82860.023540.000462550.89
0x63F...ad51
0xed...5864
06/04/20262:05:28 PMbuy$20.06$0.82740.011280.000464824.27
0xC3f...FD1d
0xeb...d840
06/04/20262:05:28 PMbuy$20.06$0.82740.011280.000464824.27
0x7AF...195b
0x84...6ae6
06/04/20261:35:50 PMsell$30.97$0.82240.017390.000462537.6
0xeCa...e5f4
0xf7...eaf2
06/04/20261:31:36 PMsell$36.42$0.82090.020520.000462644.35
0x3b7...1e6F
0x40...e01f
06/04/20261:31:17 PMsell$38.94$0.81890.0220.000462747.54
0x58F...40f4
0x3a...70f9
06/04/20261:21:03 PMbuy$47.64$0.81960.027050.00046558.16
0xB48...1ce6
0x8b...c234
06/04/20261:20:17 PMbuy$43.43$0.82070.024610.000464952.94
0x9df...7d92
0xae...b078
06/04/20261:19:42 PMbuy$39.84$0.82120.022550.000464748.53
0xEC7...9420
0xcf...b7ad
06/04/20261:17:34 PMbuy$29.75$0.82210.016810.000464636.19
0xe21...Ea74
0x81...89b3
06/04/20261:17:00 PMbuy$30.07$0.82290.016970.000464436.55
0x2d7...69d0
0xed...62b9
06/04/202612:57:13 PMbuy$34$0.82530.019140.000464341.23
0x105...5e93
0x2d...4054
06/04/202612:56:18 PMbuy$30.62$0.82620.017220.000464237.1
0xA01...1eCA
0xbd...0847
06/04/202612:49:35 PMbuy$49.57$0.82450.027850.00046460.01
0x917...33F5
0x7a...fa8a
06/04/202612:46:33 PMbuy$31.13$0.82320.017550.000463937.84
0xA01...1eCA
0x06...6745
06/04/202612:45:05 PMbuy$35.43$0.82340.019950.000463743.02
0x58F...40f4
0xd3...8856
06/04/202612:42:01 PMbuy$31.24$0.82440.017590.000463637.93
0x9Ac...B5A1
0x10...611d
06/04/202612:39:33 PMbuy$60.38$0.82440.033920.000463473.19
0xB5C...71eb
0x50...9dd3
06/04/202612:35:32 PMbuy$20.3$0.82160.011450.000463324.73
0xB48...1ce6
0x5b...b869