WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-ETH pair

Presyo USD
$0.9705
Presyo
0.00047 ETH
TVL
$982,940.82
MKT CAP
$97.1M
5m
0%
1h
-0.04%
4h
-0.15%
24h
2.44%
Ibahagi
TXNS
120
Mga Bumili
38
Mga Nagbenta
82
Dami
6K
Telegram price alerts
Pares:
0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama META:
1.01M
Pinagsama ETH:
$2.65

META/ETH price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.9705. Ang presyo ng META ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,572.70. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $97,053,580.92. Ang kontrata ng liquidity pool ay 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 na may kabuuang halaga na naka-lock (TVL) na $982,940.83. Ang META/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/ETH na may kontrata na address 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 ay $982,940.83.

Ang kabuuang transaksyon ng META/ETH ay 120 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 82 ang mga sales transactions.

Ang META/ETH pool ay may trading volume na $5,572.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa ETH ay 0.00047, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.9705 ngayon.

META-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/30/20264:23:32 PMbuy$53.07$0.97050.025720.0004754.71
0x080...9f33
0xf3...d06f
03/30/20264:21:24 PMbuy$28.71$0.97050.01390.000469929.58
0x905...48cd
0x37...efb5
03/30/20263:37:41 PMsell$59.93$0.97090.028860.000467661.72
0x8de...b056
0xfb...c95d
03/30/20263:16:22 PMbuy$49.13$0.96980.023790.000469950.63
0x8de...b056
0xfb...6d1f
03/30/20263:15:49 PMbuy$49.84$0.97080.024130.000469851.36
0x159...fD28
0x72...5664
03/30/20263:05:02 PMsell$83.15$0.9690.04010.000467985.72
0xC8c...a4bE
0xdd...61cd
03/30/20263:05:03 PMsell$108.72$0.9690.052440.0004675112.16
0x6df...43C4
0x19...2875
03/30/20262:57:41 PMsell$82.74$0.96980.039940.000468485.27
0xeCa...e5f4
0xd8...095b
03/30/20262:57:41 PMsell$72.58$0.96980.035040.000468174.85
0xf02...C1b9
0xf4...5ed4
03/30/20262:57:37 PMsell$68.31$0.97090.033010.000468670.43
0x9d6...ca34
0x73...7b55
03/30/20262:57:35 PMsell$63.5$0.97020.030690.000468965.45
0xeE8...5367
0x2e...32c6
03/30/20262:56:57 PMsell$103.55$0.97020.05010.0004691106.79
0x905...48cd
0x46...caf8
03/30/20262:56:56 PMsell$54.74$0.97010.026490.000469456.44
0xEb0...6767
0x09...48e0
03/30/20262:56:50 PMsell$56.16$0.97010.027190.000469657.9
0xC84...A677
0x2d...dbaf
03/30/20262:54:26 PMsell$70.85$0.96930.034340.000469873.1
0x905...48cd
0x90...18f8
03/30/20262:54:25 PMsell$69.03$0.96970.033460.0004771.18
0x12A...DE1a
0xe4...8945
03/30/20262:54:21 PMsell$67.88$0.96980.032920.000470369.99
0x098...2A31
0x49...4895
03/30/20262:53:58 PMsell$63.15$0.97010.030630.000470565.11
0xdc9...904a
0x08...829f
03/30/20262:53:53 PMsell$58.55$0.96970.028420.000470760.38
0xC8c...a4bE
0x4b...8b7f
03/30/20262:53:52 PMsell$65.11$0.97020.03160.000470967.11
0xf02...C1b9
0x57...cd68