WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-ETH pair

Presyo USD
$0.7941
Presyo
0.000507 ETH
TVL
$803,099.55
MKT CAP
$79.4M
5m
0%
1h
0%
4h
-1.18%
24h
-1.11%
Ibahagi
TXNS
178
Mga Bumili
82
Mga Nagbenta
96
Dami
8K
Telegram price alerts
Pares:
0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama META:
935,344.08
Pinagsama ETH:
$38.52

META/ETH price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.7941. Ang presyo ng META ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $7,750.89. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $79,417,083.09. Ang kontrata ng liquidity pool ay 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 na may kabuuang halaga na naka-lock (TVL) na $803,099.56. Ang META/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/ETH na may kontrata na address 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 ay $803,099.56.

Ang kabuuang transaksyon ng META/ETH ay 178 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 96 ang mga sales transactions.

Ang META/ETH pool ay may trading volume na $7,750.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa ETH ay 0.000507, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.7941 ngayon.

META-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/202612:39:52 PMsell$112.88$0.79410.072150.000507142.3
0x222...D384
0xe3...e47c
06/30/20269:44:35 AMsell$12.63$0.80410.0079730.00050715.72
0xbE9...E28a
0x20...7cdd
06/30/20269:04:52 AMsell$18.61$0.80360.011730.00050723.14
0x44E...AfE2
0xba...b2fb
06/30/20267:02:02 AMsell$35.55$0.80790.022290.00050743.96
0xd59...839b
0x58...a480
06/30/20266:29:50 AMsell$36.68$0.80770.023020.00050745.41
0x271...4117
0xc5...70d9
06/30/20266:29:14 AMsell$44.25$0.80730.027790.00050754.82
0x080...9f33
0x6b...949e
06/30/20266:18:35 AMsell$2.42$0.8060.0015230.0005073
0xC3f...FD1d
0xc1...6fdf
06/30/20265:59:41 AMsell$11.09$0.8070.0069720.00050713.75
0x7AF...195b
0xa7...37d6
06/30/20265:59:33 AMsell$19.96$0.80630.012540.00050724.74
0xC3f...FD1d
0x14...ea70
06/30/20265:41:24 AMsell$34.95$0.80530.021970.00050743.33
0xA70...5D53
0xcb...59f8
06/30/20265:22:43 AMsell$1.58$0.80540.0010010.0005071.97
0x7AF...195b
0xd3...dd9f
06/30/20264:10:26 AMbuy$36.23$0.80610.022920.000509644.97
0xbb5...5489
0x89...32fe
06/30/20264:10:16 AMbuy$36.18$0.80620.022870.000509644.88
0xF3f...0fF5
0x5d...8089
06/30/20264:08:34 AMbuy$32.35$0.80710.020440.000509640.12
0x76e...699E
0x1f...75c0
06/30/20264:07:58 AMbuy$34.94$0.80750.022070.000509643.31
0x75e...02Aa
0xae...42a3
06/30/20264:07:08 AMbuy$32.86$0.80730.020740.000509540.7
0xD81...bBce
0x22...8a57
06/30/20264:03:02 AMbuy$31.65$0.80850.019960.000509539.17
0xe21...Ea74
0x41...915c
06/30/20264:01:06 AMbuy$38.09$0.8090.024010.000509547.12
0x70e...20dD
0x32...a0c0
06/30/20263:54:04 AMbuy$40.04$0.80910.025210.000509549.48
0xeCa...e5f4
0x35...d245
06/30/20263:53:23 AMbuy$33.42$0.80940.021040.000509541.29
0x70e...20dD
0x6c...984f