WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-ETH pair

Presyo USD
$0.7713
Presyo
0.000467 ETH
TVL
$7,358.17
MKT CAP
$77.1M
5m
0%
1h
0%
4h
1.09%
24h
-2.54%
Ibahagi
TXNS
85
Mga Bumili
25
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama META:
1.01M
Pinagsama ETH:
$2.21

META/ETH price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.7713. Ang presyo ng META ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,474.61. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $77,133,017.66. Ang kontrata ng liquidity pool ay 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 na may kabuuang halaga na naka-lock (TVL) na $7,358.17. Ang META/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/ETH na may kontrata na address 0x0596Be58b158b2aaB93f3c4c4F3d96cB3C857533 ay $7,358.17.

Ang kabuuang transaksyon ng META/ETH ay 85 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 60 ang mga sales transactions.

Ang META/ETH pool ay may trading volume na $2,474.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa ETH ay 0.000467, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.7713 ngayon.

META-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/09/20267:40:37 PMbuy$21.01$0.77130.012730.00046727.27
0x3b7...1e6F
0xf4...ee91
06/09/20267:40:14 PMbuy$19.21$0.77120.011630.000466924.91
0x454...bD73
0xaa...8778
06/09/20265:46:57 PMbuy$19.02$0.76790.011570.000466824.8
0x2d7...69d0
0xb3...fa8d
06/09/20265:04:41 PMsell$26.31$0.76150.016040.000464534.53
0x58F...40f4
0xfd...13b0
06/09/20265:04:23 PMsell$16.5$0.76130.010070.000464621.68
0x70e...20dD
0x5e...2db5
06/09/20265:03:29 PMsell$16.51$0.76090.010080.000464721.7
0xefA...D59D
0x24...f5ec
06/09/20265:03:09 PMsell$19.28$0.75910.011780.000464725.35
0xA01...1eCA
0x35...8b12
06/09/20264:59:22 PMsell$22.14$0.75820.013550.000464829.16
0xD81...bBce
0x7b...4454
06/09/20264:45:35 PMsell$26.72$0.7580.016370.000464935.22
0x1f7...54F5
0x34...6fed
06/09/20264:45:21 PMsell$19.59$0.75730.012020.00046525.85
0x647...076e
0x84...39f2
06/09/20264:32:34 PMsell$17.66$0.75850.010820.000465123.26
0x0C5...677C
0x8f...09ef
06/09/20264:25:38 PMsell$17.67$0.75890.010830.000465223.28
0x45b...6481
0xb9...91fb
06/09/20264:24:38 PMsell$17.67$0.75770.010840.000465323.29
0x0C5...677C
0x03...1f4a
06/09/20264:04:31 PMsell$45.1$0.76140.027590.000465459.29
0xB0D...16aA
0x5e...659d
06/09/20263:57:13 PMsell$44.42$0.76290.027150.000465658.32
0xBaD...1Ba3
0xdd...34b9
06/09/20263:08:32 PMsell$17.2$0.76750.010420.000465722.37
0xd7b...C6C3
0xa2...e942
06/09/20262:29:32 PMbuy$18.74$0.76880.011420.000468124.39
0xFBd...ceA4
0xed...da99
06/09/20262:20:38 PMbuy$23.06$0.77170.014010.00046829.95
0x63F...ad51
0x29...76d8
06/09/20261:49:08 PMsell$19.64$0.77890.011720.000465625.18
0x111...6051
0x53...92f2
06/09/20261:32:35 PMsell$21$0.77960.012540.000465726.93
0x2d7...69d0
0x1e...dd10