WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056166
Presyo
0.083389 WETH
TVL
$3.13
MKT CAP
$40.1K
5m
0%
1h
0%
4h
46.36%
24h
46.36%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c
openhuman:
0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
254,820.62
Pinagsama WETH:
$0.000862

openhuman/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006166. Ang presyo ng openhuman ay pataas 46.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,698.08. Ang kontrata ng openhuman token ay 0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA na may market cap na $40,081.89. Ang kontrata ng liquidity pool ay 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c na may kabuuang halaga na naka-lock (TVL) na $3.14. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c ay $3.14.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,698.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003389, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006166 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20264:31:17 PMbuy$0.001819$0.0561660.0510.083389295.04
0xAbb...5bd3
0xfa...ea18
07/11/20264:26:55 PMbuy$208.24$0.056050.11450.08332634.42M
0x535...57c6
0xf8...6bea
07/11/20264:25:39 PMbuy$131.65$0.0559870.07240.08329221.99M
0xa0b...53D0
0x29...2855
07/11/20264:24:45 PMbuy$150.74$0.0559350.08290.08326425.4M
0xd7B...795d
0x8d...80ae
07/11/20264:24:01 PMbuy$126.02$0.0558850.06930.08323621.41M
0x044...ccc6
0x40...3766
07/11/20264:28:25 PMbuy$182.03$0.0561220.10010.08336629.73M
0x0e0...1b32
0xe6...ee89
07/11/20264:16:59 PMbuy$229.93$0.0554450.12680.08300242.23M
0x0e0...1b32
0x04...7d32
07/11/20264:16:07 PMbuy$117.86$0.0553840.0650.08296921.89M
0x535...57c6
0x8b...cf8f
07/11/20264:14:57 PMbuy$178.11$0.0553340.09820.0829433.39M
0xa0b...53D0
0x45...a767
07/11/20264:13:41 PMbuy$227.12$0.055260.12530.08290243.17M
0x50d...c57d
0x0d...16b6
07/11/20264:12:31 PMbuy$162.3$0.0551960.08950.08286531.24M
0xd7B...795d
0x64...e55c
07/11/20264:11:39 PMbuy$230.33$0.0551250.12710.08282844.94M
0xd61...c00c
0xad...0fda
07/11/20264:10:13 PMbuy$159.92$0.0550560.08830.08279131.63M
0xcd6...f2fa
0xcf...02c0
07/11/20264:09:27 PMbuy$115.69$0.0550080.06390.08276623.1M
0x044...ccc6
0xb7...6367
07/11/20264:08:21 PMbuy$221.78$0.0549550.12240.08273444.76M
0x584...7532
0xea...a8dc
07/11/20264:07:03 PMbuy$104.17$0.05490.05750.08270421.26M
0xf9d...29Ce
0xe4...f90a
07/11/20264:05:41 PMbuy$69.78$0.0548730.03850.08268814.32M
0x0e0...1b32
0x42...f5c4
07/11/20264:04:19 PMbuy$141.72$0.0548370.07820.08266929.29M
0x535...57c6
0x9f...d0a3
07/11/20264:02:55 PMbuy$74.22$0.0548080.04090.08264915.44M
0xa0b...53D0
0xaa...6385
07/11/20264:01:29 PMbuy$108.79$0.0547740.060.08263322.79M
0x50d...c57d
0x1f...f970