WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$1,966.8
Presyo
1 stETH
TVL
$203,205.77
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0x056c3c5d8aceeb400b674c27db54e4a90d2f468d786582571ee9394b4c5e3a11
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
100.69
Pinagsama stETH:
$2.63

ETH/stETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,966.8. Ang presyo ng ETH ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $124.11. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x056c3c5d8aceeb400b674c27db54e4a90d2f468d786582571ee9394b4c5e3a11 na may kabuuang halaga na naka-lock (TVL) na $203,205.78. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x056c3c5d8aceeb400b674c27db54e4a90d2f468d786582571ee9394b4c5e3a11 ay $203,205.78.

Ang kabuuang transaksyon ng ETH/stETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $124.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 1, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,966.8 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
07/27/20266:36:23 AMbuy$0.7334$1,966.80.000373310.0003729
0x555...E472
0xa4...841a
07/27/20264:57:35 AMbuy$0.7501$1,952.210.000384610.0003842
0x555...E472
0x44...895c
07/27/20264:56:47 AMbuy$0.7558$1,952.730.000387410.000387
0x555...E472
0x65...d310
07/27/20264:51:47 AMbuy$0.7669$1,954.940.000392710.0003923
0x555...E472
0x21...4c4b
07/27/20264:50:11 AMbuy$0.7636$1,953.650.000391210.0003908
0x555...E472
0xd8...16fa
07/27/20264:49:23 AMbuy$0.8007$1,953.370.000410310.0004099
0x555...E472
0xda...4413
07/27/20264:48:59 AMbuy$0.8013$1,954.90.000410310.0004099
0x555...E472
0xa3...e331
07/27/20264:44:59 AMbuy$0.7989$1,955.950.000408810.0004084
0x555...E472
0x92...782a
07/27/202612:38:59 AMbuy$97.03$1,940.270.0500610.05001
0x717...4358
0x7a...9d3d
07/26/20265:25:23 PMbuy$19.29$1,912.540.0100910.01008
0x141...12e8
0xf0...5676
07/26/202611:54:47 AMbuy$0.8022$1,886.390.000425710.0004252
0x555...E472
0x22...8288
07/26/20267:03:59 AMbuy$0.8024$1,885.150.000426110.0004256
0x555...E472
0xe9...4a6b
07/26/20263:11:59 AMbuy$0.8008$1,877.950.000426810.0004264
0x555...E472
0x6c...0027
07/26/20263:02:35 AMbuy$0.802$1,880.490.000426910.0004264
0x555...E472
0x1b...d3b1
07/25/20263:44:11 PMbuy$93.41$1,870.20.0499910.04994
0xC3d...72e1
0x5d...e6b3
07/25/20262:43:23 PMsell$9.34$1,867.790.0050.9990.005004
0x528...f9c3
0xc4...5f5b
07/25/20269:00:59 AMbuy$185.22$1,854.180.110.09989
0xC3d...72e1
0xf8...3574
07/24/202612:57:35 PMbuy$1,441.49$1,872.930.770410.7696
0xC6A...fDA5
0xa5...9b26
07/24/20267:16:23 AMsell$6.87$1,904.730.0036060.9990.00361
0xb59...c024
0xe4...57c8
07/23/202610:01:23 AMbuy$96.05$1,923.10.0510.04994
0xC3d...72e1
0x0d...720d