WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOG-WETH pair

Presyo USD
$0.0002575
Presyo
0.079763 WETH
TVL
$1
MKT CAP
$257.5K
5m
0%
1h
0%
4h
0%
24h
875%
Ibahagi
TXNS
500
Mga Bumili
197
Mga Nagbenta
303
Dami
342K
Telegram price alerts
Pares:
0x05605fbcfC8B096bc75098606671140c15Ee82Ef
BITDOG:
0x2Ea0fCC525a1cf39D95dc02Fe587E498b9C20372
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BITDOG:
0.015386
Pinagsama WETH:
$0.015338

BITDOG/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BITDOG token sa DEX Unknown DEX ay $0.0002575. Ang presyo ng BITDOG ay pataas 875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $342,457.44. Ang kontrata ng BITDOG token ay 0x2Ea0fCC525a1cf39D95dc02Fe587E498b9C20372 na may market cap na $257,502.66. Ang kontrata ng liquidity pool ay 0x05605fbcfC8B096bc75098606671140c15Ee82Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BITDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOG/WETH na may kontrata na address 0x05605fbcfC8B096bc75098606671140c15Ee82Ef ay $1.00.

Ang kabuuang transaksyon ng BITDOG/WETH ay 500 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 303 ang mga sales transactions.

Ang BITDOG/WETH pool ay may trading volume na $342,457.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOG sa WETH ay 0.00000009763, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BITDOG sa USD ay $0.0002575 ngayon.

BITDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20261:21:58 PMsell$323.02$0.00025750.12240.0797631.25M
0x5d4...ecc1
0x72...0ed6
09/19/20261:21:57 PMbuy$1,025.98$0.00025530.3890.0796814.02M
0xf70...9761
0x6e...4ec1
09/19/20261:21:48 PMbuy$117.07$0.00025170.04440.079547465,034.2
0x334...45b2
0x4b...7879
09/19/20261:21:43 PMsell$685.06$0.00025340.25970.0796122.7M
0xFB7...A2A8
0x3d...12a7
09/19/20261:21:43 PMsell$563.34$0.00025730.21360.0797592.19M
0x06F...6aeD
0xe5...9b69
09/19/20261:21:42 PMbuy$15.42$0.00025910.0058490.07982659,521.16
0xF68...1A99
0x49...f155
09/19/20261:21:33 PMbuy$20.99$0.0002590.007960.07982281,039.02
0x397...3b67
0x1d...b08d
09/19/20261:21:24 PMbuy$79.12$0.00025870.030.07981305,793.77
0x619...7117
0xfb...b474
09/19/20261:21:17 PMbuy$24.79$0.00025860.00940.07980895,839.92
0xfC2...C34f
0xea...f491
09/19/20261:21:18 PMsell$41.36$0.00025850.015680.079804159,975.58
0x410...5104
0x53...4725
09/19/20261:21:09 PMbuy$817.08$0.0002560.30980.0797083.19M
0x64B...9b15
0x01...4d82
09/19/20261:21:00 PMsell$162.53$0.0002540.061610.079629639,902.33
0x410...5104
0x46...8916
09/19/20261:20:59 PMbuy$204.43$0.00025390.07750.079626805,094.09
0xeE3...537a
0xba...7691
09/19/20261:20:49 PMbuy$12.02$0.00025320.004560.079647,496.15
0xBc1...c80f
0xfe...7ecc
09/19/20261:20:44 PMbuy$1,893.78$0.00024840.7180.0794217.62M
0x14B...27b6
0xbc...0377
09/19/20261:20:45 PMsell$190.49$0.00025370.072220.079619750,757.89
0x32B...7d6e
0x5f...7992
09/19/20261:20:36 PMbuy$347.61$0.00024160.13180.0791631.44M
0xD6b...5326
0x04...b867
09/19/20261:20:28 PMsell$80.34$0.00024070.030460.07913333,670.17
0x32B...7d6e
0x1d...7a49
09/19/20261:20:27 PMbuy$208.38$0.00024050.078990.079118866,295.03
0xa29...9B69
0xd4...3304
09/19/20261:20:22 PMbuy$492.76$0.00023840.18680.0790372.07M
0x841...ce55
0x89...b3ff