WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GrowAI-WETH pair

Presyo USD
$0.006417
Presyo
0.051982 WETH
TVL
$504,094.67
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74
GrowAI:
0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GrowAI:
39.31M
Pinagsama WETH:
$77.78

GrowAI/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng GrowAI token sa DEX Unknown DEX ay $0.006417. Ang presyo ng GrowAI ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,065.46. Ang kontrata ng GrowAI token ay 0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A na may market cap na $6,417,797.97. Ang kontrata ng liquidity pool ay 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 na may kabuuang halaga na naka-lock (TVL) na $504,094.68. Ang GrowAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GrowAI/WETH na may kontrata na address 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 ay $504,094.68.

Ang kabuuang transaksyon ng GrowAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GrowAI/WETH pool ay may trading volume na $6,065.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GrowAI sa WETH ay 0.000001982, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GrowAI sa USD ay $0.006417 ngayon.

GrowAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20259:02:23 PMsell$1,060.62$0.0064170.32760.051982165,262.91
0x4Ea...cbc9
0x84...90c9
01/30/20254:52:35 PMsell$120.79$0.0065040.036990.05199118,571.59
0xA19...8087
0x58...8f1e
01/30/20251:55:59 PMbuy$774.02$0.0065030.23790.051998119,024.12
0x29F...0F1d
0x7a...3ca1
01/30/20257:21:23 AMbuy$63.71$0.0063560.019970.05199210,025
0x5E6...6536
0x12...2479
01/30/20254:27:23 AMsell$561.68$0.0063550.17530.05198488,379.62
0xb1b...8404
0x2b...9825
01/30/20254:27:11 AMsell$287.29$0.0063770.089690.0519945,050.95
0x55A...7EF2
0x8a...7e63
01/30/20253:23:11 AMsell$81.83$0.0063060.025870.05199312,976.68
0x555...F8C3
0x73...bcfb
01/30/202512:32:59 AMbuy$75.61$0.0062250.024360.05200512,146.38
0x77D...7100
0x95...3a9c
01/30/202512:22:23 AMbuy$212.9$0.0062270.068490.05200334,188.14
0x315...9EbA
0x0c...334f
01/29/20259:55:35 PMsell$1,102.59$0.0062980.34990.051998175,062.48
0x55A...7EF2
0xc4...ee50
01/29/20259:55:23 PMsell$948.98$0.006350.30110.052015149,427.36
0xb1b...8404
0x43...5e34
01/29/20259:50:59 PMbuy$213$0.0064040.067630.05203333,257.07
0x315...9EbA
0x70...bc03
01/29/20259:44:35 PMbuy$213.14$0.0064010.06760.0520333,298.17
0x315...9EbA
0xb1...0f27
01/29/20259:44:35 PMbuy$349.23$0.0063860.11070.05202554,682.68
0x315...9EbA
0xb1...0f27
01/29/20258:15:23 PMsell$280.27$0.0062570.090150.05201244,790.17
0x55A...7EF2
0x1b...ddad
01/29/20258:10:59 PMbuy$212.14$0.0062910.068290.05202533,717.2
0x315...9EbA
0x48...78ff
01/29/20257:58:47 PMbuy$843.35$0.0063050.26970.052016133,751.55
0xAC4...1822
0xc5...3beb
01/29/20257:54:59 PMbuy$1,170.89$0.0062840.37270.052186,311.33
0x3d5...5CF1
0x5c...0ad8
01/29/20257:54:59 PMbuy$213.2$0.0062490.067860.05198934,115.75
0x315...9EbA
0x35...99a1
01/29/20257:54:47 PMbuy$1,942.95$0.0061940.61840.051971313,665.65
0x315...9EbA
0x10...0313