WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINZY-WETH pair

Presyo USD
$0.00008791
Presyo
0.07365 WETH
TVL
$48,685.49
MKT CAP
$87.9K
5m
0%
1h
0.32%
4h
-79.06%
24h
304%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2
GAINZY:
0x2778d3a5871DEAB6D4a8A17D8e9F7f8091147F20
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GAINZY:
331.5M
Pinagsama WETH:
$8.11

GAINZY/WETH price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GAINZY token sa DEX Unknown DEX ay $0.00008791. Ang presyo ng GAINZY ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7579 trades na may dami ng kalakalan na $1,960,092.19. Ang kontrata ng GAINZY token ay 0x2778d3a5871DEAB6D4a8A17D8e9F7f8091147F20 na may market cap na $87,917.96. Ang kontrata ng liquidity pool ay 0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2 na may kabuuang halaga na naka-lock (TVL) na $48,685.49. Ang GAINZY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINZY/WETH na may kontrata na address 0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2 ay $48,685.49.

Ang kabuuang transaksyon ng GAINZY/WETH ay 7579 sa nakaraang 24 na oras, kung saan 3364 ang mga buy transactions, at 4215 ang mga sales transactions.

Ang GAINZY/WETH pool ay may trading volume na $1,960,092.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINZY sa WETH ay 0.0000000365, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINZY sa USD ay $0.00008791 ngayon.

GAINZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:13:08 PMsell$11.66$0.000087910.0048420.07365132,667.83
0xBD7...D66F
0x14...a462
10/23/20265:10:02 PMbuy$4.79$0.000087860.0019910.07365154,521.8
0x2C0...3Fd4
0x85...7cdb
10/23/20265:04:57 PMbuy$0.6422$0.000087890.00026680.0736517,307.15
0xe53...8221
0x74...7056
10/23/20265:04:58 PMsell$0.6421$0.000087870.00026670.073657,307.15
0xe53...8221
0xd0...400c
10/23/20264:33:05 PMbuy$0.6598$0.000087670.00027480.0736517,526.33
0x010...8693
0x64...19e3
10/23/20264:33:07 PMsell$0.6597$0.000087650.00027470.073657,526.33
0x010...8693
0xb9...49ae
10/23/20264:15:01 PMbuy$0.217$0.000087630.000090430.0736512,476.87
0x7eD...4f13
0x62...b124
10/23/20264:15:02 PMsell$0.217$0.000087610.000090410.073652,476.87
0x7eD...4f13
0xf4...099f
10/23/20263:48:37 PMsell$0.01341$0.000087710.0555830.07365152.96
0xBc7...61b9
0x80...3eea
10/23/20263:30:01 PMbuy$0.2201$0.000087680.000091650.0736512,510.33
0x943...678a
0x86...8b87
10/23/20263:30:02 PMsell$0.22$0.000087660.000091630.073652,510.33
0x943...678a
0x6b...749f
10/23/20263:01:22 PMbuy$86.5$0.000087460.0360.07364988,935.99
0xb30...d177
0x2e...c760
10/23/20263:01:22 PMbuy$86.5$0.000086940.0360.073618994,862.8
0x888...8c14
0x0e...4a26
10/23/20263:01:21 PMbuy$197.03$0.000086090.0820.0735832.29M
0x2cb...fE35
0x21...1388
10/23/20263:01:17 PMbuy$0.3029$0.000085520.0001260.0735583,541.7
0x81F...3eA3
0x4d...92e1
10/23/20263:01:17 PMsell$0.3028$0.00008550.0001260.0735583,541.7
0x81F...3eA3
0x7a...7a57
10/23/20262:57:26 PMsell$65.77$0.000086170.027330.07358763,328
0xF4b...28da
0x2c...9c2f
10/23/20262:57:19 PMbuy$101.07$0.000086280.0420.0735851.17M
0xCca...0aC5
0xe6...6f59
10/23/20262:57:25 PMsell$43.63$0.000086490.018130.073594504,478.1
0x82F...9098
0x54...d37c
10/23/20262:57:26 PMsell$58.11$0.00008580.024140.073565677,257.08
0xE48...891F
0xbb...86d9