WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa karure-WETH pair

Presyo USD
$0.054289
Presyo
0.081552 WETH
TVL
$4,120.59
MKT CAP
$4.3K
5m
0%
1h
2.57%
4h
-99.91%
24h
31.91%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x0532244BbDa5eFD1F1B11f681C8B9c759F971511
karure:
0x978177408C2f741C24ddf5ea9Eb14cECbf9b3926
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama karure:
800.7M
Pinagsama WETH:
$0.2483

karure/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng karure token sa DEX Unknown DEX ay $0.000004289. Ang presyo ng karure ay pataas 31.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8577 trades na may dami ng kalakalan na $10,313,506.71. Ang kontrata ng karure token ay 0x978177408C2f741C24ddf5ea9Eb14cECbf9b3926 na may market cap na $4,289.19. Ang kontrata ng liquidity pool ay 0x0532244BbDa5eFD1F1B11f681C8B9c759F971511 na may kabuuang halaga na naka-lock (TVL) na $4,120.60. Ang karure/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng karure/WETH na may kontrata na address 0x0532244BbDa5eFD1F1B11f681C8B9c759F971511 ay $4,120.60.

Ang kabuuang transaksyon ng karure/WETH ay 8577 sa nakaraang 24 na oras, kung saan 5750 ang mga buy transactions, at 2827 ang mga sales transactions.

Ang karure/WETH pool ay may trading volume na $10,313,506.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 karure sa WETH ay 0.000000001552, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 karure sa USD ay $0.000004289 ngayon.

karure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:50:47 PMbuy$0.3027$0.0542890.00010950.08155270,585.77
0x4aF...EdfB
0x56...9bd0
09/21/20267:48:44 PMbuy$2.06$0.0542850.00074620.081551481,110.62
0xF49...3329
0xe6...07e5
09/21/20267:41:15 PMsell$20.99$0.0543170.0075830.0815594.86M
0x433...1131
0xb2...1448
09/21/20267:36:24 PMbuy$0.2757$0.0543420.00009960.08156863,487.7
0x4aF...EdfB
0xe5...4070
09/21/20267:30:17 PMbuy$20.96$0.0543090.0075830.0815594.86M
0x18D...8e25
0x24...c722
09/21/20267:29:06 PMbuy$0.3028$0.0542840.00010950.08154970,693.02
0x4aF...EdfB
0x83...fc34
09/21/20267:15:52 PMbuy$0.3025$0.0542790.00010950.08154970,705.34
0x4aF...EdfB
0xf9...a355
09/21/20267:09:54 PMbuy$4.94$0.0542670.0017940.0815471.16M
0xE6A...95f0
0x57...6db8
09/21/20267:06:48 PMbuy$0.4118$0.0542590.00014940.08154496,712.05
0x4aF...EdfB
0x20...a102
09/21/20266:55:54 PMbuy$24.87$0.0542250.0090270.0815335.89M
0xE9d...7C6D
0xc5...11f6
09/21/20266:55:44 PMbuy$0.4116$0.0541940.00014940.08152298,141.45
0x4aF...EdfB
0x6b...2b0b
09/21/20266:51:11 PMbuy$5.63$0.0541810.0020490.0815191.35M
0x429...DD6E
0xe9...2739
09/21/20266:47:50 PMbuy$23.04$0.0541450.0083780.0815065.56M
0xadA...F7CB
0xf1...79f0
09/21/20266:45:19 PMbuy$0.8212$0.0541120.00029880.081496199,681.45
0x4aF...EdfB
0x97...aac5
09/21/20266:30:18 PMbuy$2.32$0.0541110.00084570.081494565,720.02
0x3E0...3ED7
0xeb...eea2
09/21/20266:30:12 PMbuy$4.65$0.0541030.0016930.0814911.13M
0x6E2...51dA
0x96...b445
09/21/20266:24:23 PMbuy$0.9862$0.0540930.00035880.081489240,916.75
0xE6A...95f0
0xf1...905c
09/21/20266:23:48 PMbuy$4.22$0.0540870.0015370.0814871.03M
0x698...AAeD
0xcf...a06d
09/21/20266:22:41 PMbuy$0.4924$0.0540830.00017910.081485120,599.19
0x3E0...3ED7
0xd5...0b8e
09/21/20266:14:14 PMbuy$141.9$0.0539130.051580.08142236.26M
0xCad...E850
0x22...fef2