WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pARGONAUT-ARGO pair

Presyo USD
$0.7566
Presyo
3,196.72 ARGO
TVL
$77,955.87
MKT CAP
$67.3K
5m
0%
1h
-10.64%
4h
-66.28%
24h
-62.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
759
Dami
34K
Telegram price alerts
Pares:
0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877
pARGONAUT:
0x97b2B8f9C6503Db82AaA49a1574187b7270176bC
ARGO:
0x0400530a45FBcCa043020A24c0080Bb511e0fCb6
Pinagsama pARGONAUT:
46,494.78
Pinagsama ARGO:
$180.72M

pARGONAUT/ARGO price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng pARGONAUT token sa DEX Unknown DEX ay $0.7566. Ang presyo ng pARGONAUT ay pababa -62.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2040 trades na may dami ng kalakalan na $34,083.84. Ang kontrata ng pARGONAUT token ay 0x97b2B8f9C6503Db82AaA49a1574187b7270176bC na may market cap na $67,341.82. Ang kontrata ng liquidity pool ay 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877 na may kabuuang halaga na naka-lock (TVL) na $77,955.87. Ang pARGONAUT/ARGO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pARGONAUT/ARGO na may kontrata na address 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877 ay $77,955.87.

Ang kabuuang transaksyon ng pARGONAUT/ARGO ay 2040 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 759 ang mga sales transactions.

Ang pARGONAUT/ARGO pool ay may trading volume na $34,083.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pARGONAUT sa ARGO ay 3,196.72, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 pARGONAUT sa USD ay $0.7566 ngayon.

pARGONAUT-ARGO price chart

PetsaOras
Presyo $
Presyo ARGO
GumawaTXN
09/11/20269:09:35 PMbuy$75.69$0.7566319,793.393,196.72100.03
0xF6f...52DD
0xb8...5ae5
09/11/20268:39:23 PMsell$49.04$0.9809158,737.683,174.7550
0x727...48da
0xdb...6376
09/11/20268:39:11 PMsell$49.13$0.9826159,0183,180.3650
0x727...48da
0xe0...2fd1
09/11/20268:20:35 PMbuy$24.83$1.2762,561.143,201.2419.54
0xa6e...E253
0x2b...173e
09/11/20268:20:23 PMbuy$25.13$1.2663,320.673,199.0119.79
0xa6e...E253
0x71...50b8
09/11/20268:12:23 PMbuy$260.37$1.21682,113.653,185.82214.1
0xF6f...52DD
0x98...a21a
09/11/20268:10:59 PMbuy$54.8$1.21143,583.483,171.2645.27
0xd7E...a3B2
0xa3...2431
09/11/20268:10:47 PMbuy$4.57$1.1212,946.623,168.54.08
0x000...089B
0x8e...ea8b
09/11/20268:09:11 PMbuy$35.37$0.8467132,252.73,165.9441.77
0x0Ff...358D
0x45...ecc9
09/11/20268:01:11 PMbuy$60.24$0.8805216,197.383,159.8168.42
0xDf8...b40C
0x96...5cf2
09/11/20268:00:59 PMbuy$551.28$0.86971.98M3,121.22633.83
0x500...97B6
0x52...97a6
09/11/20268:00:11 PMbuy$35.76$0.8595128,342.793,084.5841.6
0x4f1...2B4c
0xe0...9d9d
09/11/20267:58:59 PMbuy$29.45$0.8584105,691.933,080.5234.3
0xd7E...a3B2
0x86...d808
09/11/20267:58:47 PMbuy$150.42$0.8552539,803.363,069.31175.87
0x7F8...fc85
0xa8...3218
09/11/20267:58:47 PMbuy$86.2$0.8511309,339.793,054.6101.26
0x7F8...fc85
0x4d...6cb3
09/11/20267:58:23 PMbuy$63.52$0.7846246,529.233,04580.96
0x9b0...9ff2
0x48...d4d3
09/11/20267:58:11 PMbuy$134.09$0.7812520,415.633,031.76171.65
0x09d...E86B
0x36...e3f8
09/11/20267:57:47 PMbuy$72.64$0.8147269,141.873,018.1789.17
0x4E4...c28c
0xd2...dfe8
09/11/20267:29:11 PMbuy$1,898.29$1.643.42M2,954.861,155.89
0x5F8...17a2
0xf4...aef9
09/11/20267:26:11 PMsell$1.48$1.423,010.642,880.011.04
0x6a1...35a9
0x25...2d36