WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-WETH pair

Presyo USD
$0.02072
Presyo
0.05934 WETH
TVL
$109,346.82
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD
SAGE:
0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAGE:
2.64M
Pinagsama WETH:
$24.62

SAGE/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Unknown DEX ay $0.02072. Ang presyo ng SAGE ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,603.95. Ang kontrata ng SAGE token ay 0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a na may market cap na $90,670.99. Ang kontrata ng liquidity pool ay 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD na may kabuuang halaga na naka-lock (TVL) na $109,346.83. Ang SAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD ay $109,346.83.

Ang kabuuang transaksyon ng SAGE/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAGE/WETH pool ay may trading volume na $5,603.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa WETH ay 0.00000934, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.02072 ngayon.

SAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20259:12:05 AMbuy$464.93$0.020720.20950.0593422,436.26
0xC69...6bda
0xa6...2ca1
03/02/20257:20:57 AMsell$108.84$0.020190.049030.0590965,390.99
0x968...23B2
0x60...3f95
03/02/20257:17:03 AMsell$274.22$0.020340.12340.0591613,477.5
0xFf3...B72E
0xfd...f18f
03/02/20257:16:59 AMsell$165.86$0.020510.074670.0592348,086.5
0x2EB...F345
0x78...b925
03/02/20257:13:09 AMsell$655.3$0.02080.29520.05937331,500
0x2EB...F345
0xfd...ad4f
03/02/20257:13:01 AMsell$105.46$0.021090.047520.0595045,000
0x2EB...F345
0xd0...fbd4
03/02/20257:07:31 AMsell$674.9$0.021390.3040.05963831,545
0x5Cb...26FA
0x11...ee01
03/02/20257:07:25 AMsell$108.48$0.021690.048870.0597745,000
0x2EB...F345
0x8a...b8bd
03/02/202512:03:01 AMsell$217.83$0.021780.098310.05983110,000
0x149...885d
0x73...950a
03/01/202511:35:21 PMsell$77.07$0.021840.034870.0598823,528.58
0x149...885d
0x71...7d50
03/01/202511:30:51 PMbuy$77.26$0.022250.0350.000010083,470.97
0xb0e...79De
0x67...05a5
03/01/20259:47:51 PMbuy$469.47$0.022110.21190.05998621,224.83
0xC69...6bda
0xe2...7000
03/01/202511:28:49 AMsell$34.62$0.021210.015850.0597131,632.54
0x5Cb...26FA
0x8f...a867
03/01/202511:28:39 AMsell$262.99$0.021360.12050.05979312,306.84
0x2EB...F345
0xea...b90a
03/01/202511:28:39 AMsell$77.34$0.021230.035440.0597333,641.82
0xFf3...B72E
0x15...3579
03/01/202511:28:31 AMsell$162.25$0.021530.074350.0598687,534.8
0x2EB...F345
0xf6...bff9
03/01/202511:28:23 AMsell$38.77$0.021610.017760.0599041,794
0xFf3...B72E
0x3c...359f
03/01/202511:28:15 AMsell$64.75$0.021650.029670.0599232,990
0x968...23B2
0x23...f6ed
03/01/202511:25:33 AMsell$1,563.52$0.02230.71590.0000102170,100
0x5Cb...26FA
0x54...a1aa
02/28/20259:32:59 PMsell$450.11$0.023440.20310.0000105819,197.21
0xcA7...5597
0x49...2e82