WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9072
Presyo
1.02 apxUSD
TVL
$125,788.91
MKT CAP
$79.2M
5m
0%
1h
0.46%
4h
0.32%
24h
0.32%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
167K
Telegram price alerts
Pares:
0x04b9a3261768918f52e5c6ba86ece19c4c70c7078f680123ebb8b2baa07a79df
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
86,562
Pinagsama apxUSD:
$53,863.57

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9072. Ang presyo ng sUSDat ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $166,550.30. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $79,237,329.34. Ang kontrata ng liquidity pool ay 0x04b9a3261768918f52e5c6ba86ece19c4c70c7078f680123ebb8b2baa07a79df na may kabuuang halaga na naka-lock (TVL) na $125,788.91. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x04b9a3261768918f52e5c6ba86ece19c4c70c7078f680123ebb8b2baa07a79df ay $125,788.91.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $166,550.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.02, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9072 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/30/20268:31:59 PMsell$21,587.73$0.907224,604.771.0223,960.11
0x019...8812
0xdf...67f4
07/30/20268:06:47 PMbuy$4,577.24$0.9075,216.951.035,044.51
0xAFE...1D5E
0xb1...6904
07/30/20268:05:59 PMbuy$3,509.37$0.90643,999.841.033,869.04
0xAFE...1D5E
0x16...14fd
07/30/20268:02:35 PMbuy$1,188.38$0.90151,354.471.031,310.88
0xb91...e5a1
0xcc...019c
07/30/20268:02:35 PMbuy$3,565.16$0.90154,063.421.033,931.81
0xb91...e5a1
0xcc...019c
07/30/20267:59:23 PMsell$21,560.24$0.907324,573.441.0223,910.5
0x019...8812
0x28...4df2
07/30/20267:53:59 PMsell$10,416.43$0.90311,872.21.0211,535.12
0xd57...0f44
0x6d...4c9a
07/30/20267:23:23 PMbuy$2,456.66$0.9092,8001.032,702.47
0xB42...EAD6
0x5d...b030
07/30/20267:20:35 PMbuy$6,141.41$0.91646,999.721.036,758.54
0xC06...8B8c
0x56...fece
07/30/20267:13:59 PMbuy$3,313.68$0.90823,776.791.033,648.22
0x6Cb...45BD
0xa1...ed86
07/30/20267:08:11 PMbuy$1,754.75$0.91542,0001.031,932.36
0xB01...9C2E
0x73...c8a6
07/30/20267:06:11 PMsell$15,043.07$0.914717,145.441.0216,660.01
0x3CB...0b1B
0xe8...b8f5
07/30/20267:00:59 PMsell$5,258.45$0.9145,993.351.035,818.29
0x6F0...18B6
0xaa...6d3b
07/30/20266:45:23 PMsell$5,112.89$0.90945,827.451.035,654.57
0x90B...195b
0xbe...d3c5
07/30/20266:41:11 PMbuy$6,668.08$0.90897,6001.037,328.82
0xAFE...1D5E
0xff...dbc5
07/30/20266:26:11 PMbuy$8,773.55$0.90869,999.721.039,649.66
0xAFE...1D5E
0x33...61b5
07/30/20266:08:35 PMsell$9,413.27$0.909710,728.851.0210,418.25
0xe99...073a
0x57...f4e4
07/30/20265:58:47 PMbuy$3,749.4$0.90974,273.411.034,122.63
0xAFE...1D5E
0x89...09f8
07/30/20265:56:23 PMbuy$8,071.89$0.90979,2001.038,880.13
0xAFE...1D5E
0x4c...9b6c
07/30/20265:54:35 PMsell$17,062.4$0.909719,4471.0218,881.53
0xA66...43bF
0xf1...90ce