- WhatToFarm
- Base
- Unknown DEX
- ItsPENGUBYTRUMP-WETH LPs
Impormasyon tungkol sa ItsPENGUBYTRUMP-WETH pair
- Pinagsama ItsPENGUBYTRUMP:
- 3.89B
- Pinagsama WETH:
- $13.5
ItsPENGUBYTRUMP/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng ItsPENGUBYTRUMP token sa DEX Unknown DEX ay $0.00001117. Ang presyo ng ItsPENGUBYTRUMP ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $65,638.91. Ang kontrata ng ItsPENGUBYTRUMP token ay 0x38140aF04A95BC533f53A0D30252f9311F1CF18A na may market cap na $75,235.99. Ang kontrata ng liquidity pool ay 0x04acD54ed02F5B505eE24e831f12712099Bf1037 na may kabuuang halaga na naka-lock (TVL) na $87,818.00. Ang ItsPENGUBYTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ItsPENGUBYTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng ItsPENGUBYTRUMP/WETH na may kontrata na address 0x04acD54ed02F5B505eE24e831f12712099Bf1037 ay $87,818.00.
Ilang transaksyon ang mayroon sa ItsPENGUBYTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ItsPENGUBYTRUMP/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ItsPENGUBYTRUMP/WETH pool sa nakaraang 24 na oras?
Ang ItsPENGUBYTRUMP/WETH pool ay may trading volume na $65,638.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ItsPENGUBYTRUMP sa WETH?
Ang exchange rate ng 1 ItsPENGUBYTRUMP sa WETH ay 0.000000003436, na naitala noong 1:58 PM UTC.
Magkano ang 1 ItsPENGUBYTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 ItsPENGUBYTRUMP sa USD ay $0.00001117 ngayon.
ItsPENGUBYTRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:28:25 PM | buy | $619.31 | $0.00001117 | 0.1905 | 0.083436 | 55.44M | 0x57...5c5d | |
| 01/30/2025 | 1:27:43 PM | buy | $352.34 | $0.00001094 | 0.1082 | 0.08336 | 32.2M | 0xd5...3e85 | |
| 01/30/2025 | 1:27:23 PM | sell | $2,375.64 | $0.00001138 | 0.7296 | 0.083496 | 208.67M | 0xf9...0129 | |
| 01/30/2025 | 1:27:07 PM | buy | $681.44 | $0.0000119 | 0.2093 | 0.083656 | 57.24M | 0x6a...cd86 | |
| 01/30/2025 | 1:26:43 PM | sell | $1,101.62 | $0.00001193 | 0.3385 | 0.083668 | 92.28M | 0x87...06d6 | |
| 01/30/2025 | 1:26:21 PM | buy | $611.59 | $0.00001213 | 0.188 | 0.083731 | 50.39M | 0xa7...bcbd | |
| 01/30/2025 | 1:25:45 PM | buy | $325.3 | $0.00001188 | 0.1 | 0.083654 | 27.36M | 0x0b...5b07 | |
| 01/30/2025 | 1:25:05 PM | buy | $453.82 | $0.00001167 | 0.1396 | 0.083591 | 38.87M | 0x48...fd69 | |
| 01/30/2025 | 1:24:23 PM | buy | $324.47 | $0.00001148 | 0.0997 | 0.083529 | 28.25M | 0x79...a2cc | |
| 01/30/2025 | 1:23:37 PM | buy | $404.04 | $0.00001128 | 0.1243 | 0.083471 | 35.8M | 0xda...5056 | |
| 01/30/2025 | 1:22:47 PM | buy | $585.1 | $0.00001105 | 0.1797 | 0.083393 | 52.95M | 0x88...bc8e | |
| 01/30/2025 | 1:21:59 PM | buy | $510.2 | $0.00001075 | 0.157 | 0.083308 | 47.45M | 0x8f...a55e | |
| 01/30/2025 | 1:21:17 PM | buy | $39.28 | $0.0000106 | 0.0121 | 0.083266 | 3.7M | 0x08...262d | |
| 01/30/2025 | 1:20:27 PM | buy | $3,445.84 | $0.00001057 | 1.06 | 0.083253 | 353.69M | 0x09...490c | |
| 01/30/2025 | 1:19:39 PM | buy | $546.5 | $0.058834 | 0.1681 | 0.082717 | 61.86M | 0x38...6738 | |
| 01/30/2025 | 1:18:57 PM | buy | $211.15 | $0.058669 | 0.0649 | 0.082664 | 24.36M | 0x25...1687 | |
| 01/30/2025 | 1:18:47 PM | sell | $2,768.11 | $0.058596 | 0.8508 | 0.082642 | 301.15M | 0xf7...14f8 | |
| 01/30/2025 | 1:18:09 PM | buy | $447.64 | $0.059799 | 0.1377 | 0.083014 | 45.68M | 0x73...4e80 | |
| 01/30/2025 | 1:17:23 PM | buy | $480.26 | $0.059573 | 0.1478 | 0.082946 | 50.16M | 0xf2...f680 | |
| 01/30/2025 | 1:16:33 PM | buy | $16.23 | $0.05945 | 0.005 | 0.08291 | 1.72M | 0x33...b433 |