WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIN-WETH pair

Presyo USD
$0.058032
Presyo
0.083305 WETH
TVL
$4.9
MKT CAP
$52.2K
5m
0%
1h
0%
4h
41.96%
24h
41.96%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x04aC30173aF21d9e51994dA47371bfd6acAfD118
FIN:
0xd6bBB05369A67B224aFf73cd7eB3C2Be49D96ea4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIN:
240,971.91
Pinagsama WETH:
$0.0007951

FIN/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng FIN token sa DEX Unknown DEX ay $0.000008032. Ang presyo ng FIN ay pataas 41.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,951.32. Ang kontrata ng FIN token ay 0xd6bBB05369A67B224aFf73cd7eB3C2Be49D96ea4 na may market cap na $52,210.60. Ang kontrata ng liquidity pool ay 0x04aC30173aF21d9e51994dA47371bfd6acAfD118 na may kabuuang halaga na naka-lock (TVL) na $4.91. Ang FIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIN/WETH na may kontrata na address 0x04aC30173aF21d9e51994dA47371bfd6acAfD118 ay $4.91.

Ang kabuuang transaksyon ng FIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FIN/WETH pool ay may trading volume na $6,951.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIN sa WETH ay 0.000000003305, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FIN sa USD ay $0.000008032 ngayon.

FIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20264:45:59 PMbuy$0.002429$0.0580320.0510.083305302.50xa2...792f
09/10/20264:45:35 PMsell$0.06354$0.0579740.000026150.0832817,969.190x2e...9201
09/10/20264:42:59 PMbuy$184.91$0.057930.07610.08326323.32M0x1b...b0bc
09/10/20264:42:01 PMbuy$161.58$0.0578670.06650.08323720.54M0x3a...f213
09/10/20264:40:35 PMbuy$169.64$0.0578540.06940.08321321.6M0xb9...3857
09/10/20264:39:49 PMbuy$269.95$0.0577270.11110.0831834.93M0xd8...5ddd
09/10/20264:39:01 PMbuy$155.71$0.0576970.06370.08314820.23M0x23...d422
09/10/20264:37:45 PMbuy$207.26$0.0575860.08530.08312227.32M0xc8...f7bc
09/10/20264:36:53 PMbuy$273.53$0.0575460.11190.08308636.25M0x81...d52b
09/10/20264:35:57 PMbuy$238.09$0.0574550.09740.08304931.94M0xae...a72c
09/10/20264:34:57 PMbuy$249.78$0.0573240.10280.08301434.1M0xed...c4e0
09/10/20264:34:03 PMbuy$308.73$0.057270.12630.08297442.46M0x0a...49ef
09/10/20264:33:13 PMbuy$142.26$0.0571920.05820.08294219.78M0xdd...8139
09/10/20264:31:59 PMbuy$263.15$0.0570790.10830.08291337.17M0x3a...b18e
09/10/20264:30:49 PMbuy$259.5$0.0569890.10680.08287637.13M0x5a...8301
09/10/20264:29:47 PMbuy$119.06$0.0569240.0490.08284917.19M0xed...dbb3
09/10/20264:28:45 PMbuy$343.82$0.0568450.14150.08281750.23M0x24...65cf
09/10/20264:27:47 PMbuy$336.85$0.056770.13780.08276949.75M0x93...2923
09/10/20264:26:39 PMbuy$87.71$0.0566590.03610.0827413.17M0x2c...d7d9
09/10/20264:25:19 PMbuy$265.09$0.05660.10910.08271640.16M0x5b...71af