WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDG pair

Presyo USD
$172.86
Presyo
172.86 USDG
TVL
$136,604.85
MKT CAP
$2.7M
5m
0%
1h
-0.05%
4h
-0.26%
24h
-0.51%
Ibahagi
TXNS
63
Mga Bumili
23
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0x04F3A0EB5D782A2f63870A029e3916f5D0d03d24
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama COIN:
574
Pinagsama USDG:
$37,379.45

COIN/USDG price stats sa Robinhood

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $172.86. Ang presyo ng COIN ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $6,957.30. Ang kontrata ng COIN token ay 0x6330D8C3178a418788dF01a47479c0ce7CCF450b na may market cap na $2,684,352.99. Ang kontrata ng liquidity pool ay 0x04F3A0EB5D782A2f63870A029e3916f5D0d03d24 na may kabuuang halaga na naka-lock (TVL) na $136,604.86. Ang COIN/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDG na may kontrata na address 0x04F3A0EB5D782A2f63870A029e3916f5D0d03d24 ay $136,604.86.

Ang kabuuang transaksyon ng COIN/USDG ay 63 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 40 ang mga sales transactions.

Ang COIN/USDG pool ay may trading volume na $6,957.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDG ay 172.86, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $172.86 ngayon.

COIN-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/17/20262:37:30 AMsell$58.98$172.8658.98172.860.3412
0x253...79b4
0xd5...81a3
10/17/20262:34:25 AMsell$70.77$172.8970.77172.890.4093
0xBAD...28Cc
0xec...2d1c
10/17/20262:34:24 AMsell$117.94$172.93117.94172.930.682
0x025...D9c5
0xad...1adf
10/17/20262:33:54 AMsell$57.42$172.9657.42172.960.332
0x1E3...957b
0x30...e777
10/17/20262:11:22 AMbuy$54.13$173.1454.13173.140.3126
0xc35...B8A4
0xb1...19ef
10/17/20262:11:03 AMbuy$56.42$173.1156.42173.110.3259
0xc35...B8A4
0xbc...bd9d
10/17/20262:10:58 AMbuy$59.77$173.0959.77173.090.3453
0xc35...B8A4
0x09...7b18
10/17/20262:10:54 AMsell$67.09$172.9267.09172.920.3879
0x2b6...69E4
0xf0...9510
10/17/20262:10:52 AMbuy$67.15$173.0967.15173.090.3879
0x2b6...69E4
0x16...189f
10/17/20262:10:41 AMbuy$64.09$173.0664.09173.060.3703
0x2b6...69E4
0x12...0866
10/17/20261:56:32 AMsell$117.95$172.9117.95172.90.6821
0x253...79b4
0x69...8115
10/17/20261:52:05 AMsell$61.7$172.9461.7172.940.3568
0xBAD...28Cc
0xb7...5440
10/17/20261:44:44 AMsell$0.088$172.950.088172.950.0005088
0x64d...5FcD
0x29...de97
10/17/20261:17:17 AMbuy$180.79$173.09180.79173.091.04
0xaF0...BBfC
0x34...6caa
10/17/20261:13:48 AMbuy$64.65$173.0464.65173.040.3736
0x2b6...69E4
0xcc...9dd6
10/17/202612:59:24 AMbuy$5.64$173.025.64173.020.03259
0x450...176b
0x2b...7aad
10/17/202612:55:21 AMsell$3.87$172.853.87172.850.02239
0x433...9b7C
0x85...b60e
10/17/202612:48:36 AMsell$2.99$172.852.99172.850.01735
0xd95...f1Af
0x14...367e
10/17/202612:30:49 AMbuy$240.28$172.97240.28172.971.38
0xe34...Af4B
0x6d...7cca
10/17/202612:30:28 AMbuy$350$172.85350172.852.02
0xe34...Af4B
0x3a...df6e