WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.054695
Presyo
0.082622 WETH
TVL
$4.13
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
43.09%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x04Af9acAe18fa9564f2D2CbbcbD41AD7E38A22e4
JESSE:
0x1AcDf3b36B717c0f66cE019a0bf83914E292df02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
333,736.89
Pinagsama WETH:
$0.0008768

JESSE/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.000004695. Ang presyo ng JESSE ay pataas 43.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,732.88. Ang kontrata ng JESSE token ay 0x1AcDf3b36B717c0f66cE019a0bf83914E292df02 na may market cap na $39,443.04. Ang kontrata ng liquidity pool ay 0x04Af9acAe18fa9564f2D2CbbcbD41AD7E38A22e4 na may kabuuang halaga na naka-lock (TVL) na $4.14. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x04Af9acAe18fa9564f2D2CbbcbD41AD7E38A22e4 ay $4.14.

Ang kabuuang transaksyon ng JESSE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $5,732.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002622, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000004695 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:35:09 PMbuy$163.32$0.0546950.09120.08262234.78M
0x535...57c6
0xde...68f0
07/06/20266:34:43 PMbuy$195.05$0.0546440.10890.08259341.99M
0xa0b...53D0
0xf2...e7db
07/06/20266:34:21 PMbuy$229.33$0.0545850.1280.08255950.01M
0xf9d...29Ce
0xda...8624
07/06/20266:33:53 PMbuy$99.21$0.0545370.05540.08253321.87M
0xd7B...795d
0x18...de7d
07/06/20266:33:23 PMbuy$168.68$0.0544980.09420.08251237.5M
0xd61...c00c
0xbb...39e0
07/06/20266:32:51 PMbuy$184.23$0.0544480.10290.08248441.42M
0xcd6...f2fa
0x73...f57b
07/06/20266:32:25 PMbuy$146.75$0.0544050.08190.08245833.31M
0x584...7532
0x24...07c9
07/06/20266:31:59 PMbuy$66.83$0.0543750.03730.08244115.27M
0xf9d...29Ce
0xf2...fb85
07/06/20266:31:35 PMbuy$233.06$0.0543320.13010.08241853.79M
0x0e0...1b32
0xb9...ac6b
07/06/20266:31:11 PMbuy$105.32$0.0542850.05880.08239224.58M
0xa0b...53D0
0x8e...b5b2
07/06/20266:30:37 PMbuy$203.81$0.0542420.11380.08236848.04M
0x50d...c57d
0x89...4c78
07/06/20266:30:09 PMbuy$126.28$0.0541980.07050.08234330.08M
0xd7B...795d
0x44...9a7f
07/06/20266:29:35 PMbuy$141.71$0.0541620.07910.08232334.05M
0xd61...c00c
0x5c...d80f
07/06/20266:29:13 PMbuy$241.62$0.0541090.13490.08229458.8M
0xcd6...f2fa
0x01...8368
07/06/20266:28:41 PMbuy$251.65$0.0540460.14040.08225762.2M
0x044...ccc6
0x32...1e8b
07/06/20266:28:13 PMbuy$179.68$0.053990.10020.08222545.03M
0x584...7532
0x6d...3440
07/06/20266:27:49 PMbuy$128.45$0.0539510.07160.08220232.51M
0xf9d...29Ce
0xd1...fd68
07/06/20266:27:21 PMbuy$119.85$0.0539190.06680.08218430.58M
0x0e0...1b32
0xed...1568
07/06/20266:26:49 PMbuy$236.21$0.053870.13170.08215861.02M
0x535...57c6
0xa0...2d88
07/06/20266:26:29 PMbuy$119.55$0.0538220.06670.08213231.28M
0xa0b...53D0
0x35...bcf7