WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grok3-WETH pair

Presyo USD
$0.00003534
Presyo
0.07125 WETH
TVL
$387,633.01
MKT CAP
$265.1K
5m
0%
1h
88.40%
4h
88.40%
24h
88.40%
Ibahagi
TXNS
104
Mga Bumili
101
Mga Nagbenta
3
Dami
52K
Telegram price alerts
Pares:
0x0491D522801772EDA3A2104382a022F8f402227e
Grok3:
0x0654Fa3381C55DC47033C5bBAb1C17a70e66787F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grok3:
5.48B
Pinagsama WETH:
$68.55

Grok3/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Grok3 token sa DEX Unknown DEX ay $0.00003534. Ang presyo ng Grok3 ay pataas 88.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $52,103.00. Ang kontrata ng Grok3 token ay 0x0654Fa3381C55DC47033C5bBAb1C17a70e66787F na may market cap na $265,125.22. Ang kontrata ng liquidity pool ay 0x0491D522801772EDA3A2104382a022F8f402227e na may kabuuang halaga na naka-lock (TVL) na $387,633.01. Ang Grok3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grok3/WETH na may kontrata na address 0x0491D522801772EDA3A2104382a022F8f402227e ay $387,633.01.

Ang kabuuang transaksyon ng Grok3/WETH ay 104 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Grok3/WETH pool ay may trading volume na $52,103.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grok3 sa WETH ay 0.0000000125, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Grok3 sa USD ay $0.00003534 ngayon.

Grok3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20251:25:31 PMbuy$621.96$0.000035340.220.0712517.6M
0x01D...ec10
0x59...e7f8
02/21/20251:25:07 PMbuy$619.66$0.000035140.2190.07124217.63M
0x5a7...1339
0x4a...c368
02/21/20251:24:43 PMbuy$130.1$0.000034990.0460.0712373.72M
0x82B...BB6b
0x64...87b9
02/21/20251:24:21 PMbuy$138.56$0.000034940.0490.0712353.97M
0x531...DE7a
0x19...20b5
02/21/20251:23:59 PMbuy$1,124.62$0.000034680.3980.07122732.42M
0xAdb...FF68
0x5b...61a1
02/21/20251:23:33 PMbuy$248.75$0.000034450.0880.0712187.22M
0x82B...BB6b
0xd4...5b63
02/21/20251:23:07 PMbuy$5.64$0.000034370.0019940.071215164,114.25
0xC60...e71c
0xa1...04b1
02/21/20251:23:07 PMbuy$166.85$0.000034390.0590.0712164.85M
0x531...DE7a
0x85...872c
02/21/20251:22:47 PMbuy$1,016.88$0.000034230.3590.07120829.71M
0xAdb...FF68
0x7b...fa4a
02/21/20251:22:23 PMbuy$863.73$0.000033880.3050.07119625.49M
0x26a...622D
0xe2...d370
02/21/20251:22:01 PMbuy$590.91$0.000033570.2090.07118717.6M
0x82B...BB6b
0x0a...1985
02/21/20251:21:39 PMbuy$956.37$0.000033320.3380.07117728.7M
0x531...DE7a
0xc4...0bc9
02/21/20251:21:19 PMbuy$56.59$0.000033150.020.0711711.71M
0xAdb...FF68
0xf9...02ec
02/21/20251:20:57 PMbuy$955.25$0.000032920.3380.07116529.01M
0x3eA...C8C8
0x91...0330
02/21/20251:20:35 PMbuy$887.42$0.00003260.3140.07115327.22M
0x01D...ec10
0x2a...6c50
02/21/20251:20:15 PMbuy$228.94$0.000032410.0810.0711467.06M
0x26a...622D
0xe1...7e05
02/21/20251:19:49 PMbuy$874.09$0.000032240.3090.07113927.11M
0x82B...BB6b
0x7d...b1d4
02/21/20251:19:21 PMsell$2.64$0.000031940.00093530.07112782,932.96
0xAd2...113b
0x88...2c79
02/21/20251:19:05 PMbuy$676.95$0.000032020.2390.0711321.14M
0xAdb...FF68
0xb2...ccd7
02/21/20251:18:43 PMbuy$373.23$0.000031780.1320.07112411.74M
0x3eA...C8C8
0xc1...cc4e