WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.055514
Presyo
0.082267 WETH
TVL
$3.79
MKT CAP
$48K
5m
0%
1h
0%
4h
27.58%
24h
27.58%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x04659845CC57C03d9CAC12870821C37aEAda1bDd
KEEL:
0xA6b2A1E2483CAE14746aCc340d6C2e63896E3912
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
255,025.38
Pinagsama WETH:
$0.0005774

KEEL/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000005514. Ang presyo ng KEEL ay pataas 27.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,803.45. Ang kontrata ng KEEL token ay 0xA6b2A1E2483CAE14746aCc340d6C2e63896E3912 na may market cap na $47,978.08. Ang kontrata ng liquidity pool ay 0x04659845CC57C03d9CAC12870821C37aEAda1bDd na may kabuuang halaga na naka-lock (TVL) na $3.79. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x04659845CC57C03d9CAC12870821C37aEAda1bDd ay $3.79.

Ang kabuuang transaksyon ng KEEL/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $4,803.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002267, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000005514 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:22:19 PMbuy$0.002432$0.0555140.0510.082267441.06
0xAbb...5bd3
0x2f...1548
10/08/20264:22:03 PMbuy$21.78$0.0555030.0089550.0822623.96M
0x3E1...25ec
0x10...4e08
10/08/20264:21:49 PMbuy$189.93$0.055480.0780.0822534.66M
0xa36...DE3e
0xf7...49a2
10/08/20264:21:13 PMbuy$0.09979$0.0554510.000041010.0822418,305.77
0xEcE...DB42
0xc0...ce4d
10/08/20264:19:11 PMbuy$112.59$0.05540.04620.08221620.85M
0xc05...ca29
0x2e...d677
10/08/20264:18:21 PMbuy$267.58$0.0553460.10990.08219550.05M
0xF76...a719
0xcc...77ab
10/08/20264:17:27 PMbuy$319.76$0.0552590.13160.08216460.8M
0xd25...4812
0x82...e648
10/08/20264:16:31 PMbuy$100.3$0.055190.04140.08214219.32M
0xC0D...560f
0x93...59e6
10/08/20264:15:09 PMbuy$295.54$0.0551390.1220.08212157.51M
0x624...7aa4
0x66...32d5
10/08/20264:13:49 PMbuy$89.08$0.05510.03670.08210117.47M
0x80d...5EEf
0x08...8279
10/08/20264:13:03 PMbuy$288.73$0.055050.1190.08208157.17M
0x4A3...D3D8
0x97...c60c
10/08/20264:11:43 PMbuy$195.6$0.0550030.08040.08205639.1M
0x529...035A
0xf2...c004
10/08/20264:10:25 PMbuy$95.81$0.0549640.03940.08204119.3M
0xa36...DE3e
0x3a...be49
10/08/20264:10:11 PMbuy$0.004838$0.0549520.051990.082036977.13
0x718...02Ab
0x22...546e
10/08/20264:09:23 PMbuy$234.49$0.0549140.09660.08202447.72M
0xA65...aF18
0x7e...1efb
10/08/20264:08:21 PMbuy$325.54$0.0548480.1340.08199567.14M
0xc05...ca29
0x66...371f
10/08/20264:07:27 PMbuy$192.2$0.0547790.07920.08196940.21M
0xF76...a719
0x2c...77af
10/08/20264:06:37 PMsell$0.05095$0.0547260.0000210.08194810,780.27
0x157...acc1
0x4c...4e06
10/08/20264:06:33 PMbuy$0.004826$0.0547530.051990.0819591,015.35
0x718...02Ab
0xbc...c67f
10/08/20264:06:19 PMbuy$278.32$0.0547210.11470.08194558.95M
0xd25...4812
0x38...2001