WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-ETH pair

Presyo USD
$0.0004733
Presyo
0.062255 ETH
TVL
$47,818.54
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama GG:
50.5M
Pinagsama ETH:
$11.39

GG/ETH price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng GG token sa DEX Unknown DEX ay $0.0004733. Ang presyo ng GG ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,803.35. Ang kontrata ng GG token ay 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a na may market cap na $473,352.02. Ang kontrata ng liquidity pool ay 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a na may kabuuang halaga na naka-lock (TVL) na $47,818.55. Ang GG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/ETH na may kontrata na address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a ay $47,818.55.

Ang kabuuang transaksyon ng GG/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GG/ETH pool ay may trading volume na $2,803.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa ETH ay 0.0000002255, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0004733 ngayon.

GG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/04/20256:21:10 AMbuy$16.95$0.00047330.0080790.06225535,825.06
0x1d6...dcF3
0x14...9045
03/03/20258:08:18 PMbuy$22.74$0.00047970.010670.06225147,411.98
0x1d6...dcF3
0xc1...a923
03/03/20257:14:18 PMbuy$278.81$0.00048560.12770.062224574,156.72
0x84E...fD4b
0x11...4cf3
03/03/20251:11:32 PMsell$789.71$0.00053570.33340.0622621.47M
0x5fd...2746
0xfb...40a5
03/03/202510:49:44 AMbuy$938.98$0.00052840.40.0622511.78M
0x3b1...1De0
0x4d...82c8
03/03/202510:35:08 AMbuy$277.35$0.00050510.1180.06215549,046.86
0x84E...fD4b
0xf9...6519
03/03/20259:32:23 AMsell$478.78$0.00050780.2040.062164942,835.62
0xE9a...32E9
0x2d...bbab
03/02/202511:46:26 PMbuy$173.99$0.0005530.0690.062193314,579.27
0xAbD...5b9b
0xc8...424e
03/02/20258:38:58 PMbuy$63.69$0.00054030.025630.062174117,883.86
0x7FA...2E21
0xfc...3d4b
03/02/202511:30:49 AMbuy$35.37$0.00048410.015830.06216673,056.39
0x84E...fD4b
0x56...e3c5
03/02/20258:37:16 AMbuy$21.7$0.00047650.0098460.06216145,543.41
0x1d6...dcF3
0x88...c25f
03/02/20258:34:55 AMbuy$36.6$0.00047530.01660.06215677,008.41
0xD9E...e428
0xc8...4a50
03/02/20256:42:37 AMsell$350.66$0.00048350.15820.062182725,116.87
0xE9a...32E9
0x58...0530
03/01/20254:22:16 PMsell$400.55$0.00048920.18410.062249818,774.15
0xE9a...32E9
0x60...1d76
03/01/202512:30:49 PMbuy$326.28$0.00049120.150.062258664,200.24
0x84E...fD4b
0x80...5e6a
03/01/20259:36:37 AMbuy$42.21$0.00049660.018910.06222585,000.27
0x8c6...69e8
0xca...4856
03/01/20254:53:51 AMbuy$52.53$0.00049970.02330.062216105,120.43
0xa97...BA56
0x64...7afb
02/28/202510:25:38 AMsell$4.14$0.00047140.0019450.062218,802.19
0x350...3fDB
0x6d...de7d
02/28/20256:49:58 AMsell$419.06$0.00047190.19970.062249887,868.02
0x09e...d786
0x77...5c77
02/27/20258:37:46 AMbuy$2.68$0.00053690.0011450.0622915,000
0x8c6...69e8
0x0f...c8c6