WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grantr-WETH pair

Presyo USD
$0.055545
Presyo
0.08327 WETH
TVL
$2.6
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
40.64%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629
grantr:
0xd57B30cf6FaF8469BF91B929D6a2813a39F9257a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grantr:
234,938.82
Pinagsama WETH:
$0.000767

grantr/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng grantr token sa DEX Unknown DEX ay $0.000005545. Ang presyo ng grantr ay pataas 40.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,784.90. Ang kontrata ng grantr token ay 0xd57B30cf6FaF8469BF91B929D6a2813a39F9257a na may market cap na $36,045.66. Ang kontrata ng liquidity pool ay 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 na may kabuuang halaga na naka-lock (TVL) na $2.60. Ang grantr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 ay $2.60.

Ang kabuuang transaksyon ng grantr/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang grantr/WETH pool ay may trading volume na $4,784.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grantr sa WETH ay 0.00000000327, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.000005545 ngayon.

grantr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:29:13 AMbuy$0.001695$0.0555450.0510.08327305.770x3c...2f1f
06/19/20267:28:11 AMbuy$185.99$0.0555030.10970.08324533.8M0x41...55b5
06/19/20267:27:19 AMbuy$155.6$0.055440.09180.08320928.6M0xde...876a
06/19/20267:26:45 AMbuy$111.98$0.0553960.0660.0831820.75M0x65...8d1f
06/19/20267:25:49 AMbuy$202.1$0.055340.11910.08314737.84M0x5e...affd
06/19/20267:25:15 AMbuy$111.61$0.0552820.06580.08311421.13M0x21...283a
06/19/20267:24:15 AMbuy$80.17$0.0552440.04730.08309415.29M0x2e...08c1
06/19/20267:23:45 AMbuy$120.82$0.0552070.07130.08307323.2M0xf3...f8c5
06/19/20267:23:09 AMbuy$232.59$0.0551470.13720.08303645.19M0xec...e62f
06/19/20267:22:49 AMbuy$105.27$0.0550870.06210.08300120.69M0x9d...4a7b
06/19/20267:22:19 AMbuy$106.06$0.0550470.06260.08297921.01M0xdf...c35f
06/19/20267:21:57 AMbuy$192.94$0.054990.1140.08294838.66M0xab...8d90
06/19/20267:21:23 AMbuy$215.86$0.0549210.12750.08290643.87M0x6f...5b8f
06/19/20267:20:53 AMbuy$169.79$0.0548540.10030.08286734.98M0xd7...0c66
06/19/20267:20:19 AMbuy$63.99$0.0548140.03780.08284313.29M0xa3...4ce2
06/19/20267:19:49 AMbuy$64.17$0.0547930.03790.0828313.39M0x8a...2e4d
06/19/20267:19:17 AMbuy$174.14$0.0547550.10280.08280636.62M0x79...30e5
06/19/20267:18:55 AMbuy$223.39$0.0546860.13190.08276747.66M0x60...21f7
06/19/20267:18:35 AMbuy$104.54$0.0546330.06170.08273422.56M0x41...8bbf
06/19/20267:18:09 AMbuy$215.92$0.0545810.12740.08270347.13M0x33...0857