WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WMOVR pair

Presyo USD
$0.1272
Presyo
0.0009494 WMOVR
TVL
$45,962.16
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0.16%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x043BA93eE173adf942c1dfa4115803555a65759e
FREE:
0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FREE:
181,063.45
Pinagsama WMOVR:
$171.44

FREE/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FREE token sa DEX Unknown DEX ay $0.1272. Ang presyo ng FREE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.21. Ang kontrata ng FREE token ay 0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82 na may market cap na $126,922.80. Ang kontrata ng liquidity pool ay 0x043BA93eE173adf942c1dfa4115803555a65759e na may kabuuang halaga na naka-lock (TVL) na $45,962.16. Ang FREE/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WMOVR na may kontrata na address 0x043BA93eE173adf942c1dfa4115803555a65759e ay $45,962.16.

Ang kabuuang transaksyon ng FREE/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREE/WMOVR pool ay may trading volume na $36.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WMOVR ay 0.0009494, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1272 ngayon.

FREE-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20241:11:30 PMbuy$7.94$0.12720.059270.000949462.42
0x90F...8002
0x52...8914
11/21/20241:08:42 PMbuy$28.26$0.1270.21080.0009479222.43
0x90F...8002
0x99...fab7
11/19/20241:04:42 PMbuy$52.93$0.12820.38860.0009412412.89
0xe6a...17A2
0x7f...2e17
11/18/202411:27:30 PMbuy$16.73$0.13040.12040.0009384128.3
0x90F...8002
0x0d...a1cd
11/18/202411:01:24 PMbuy$23.49$0.13090.1680.0009368179.38
0x90F...8002
0x39...2c63
11/18/202410:45:18 PMsell$16.68$0.13320.11650.000931125.19
0x90F...8002
0x91...1fb0
11/18/20249:51:18 PMsell$2.49$0.13290.017510.000931718.8
0x90F...8002
0xf1...9891
11/18/20248:43:30 PMsell$23.6$0.13350.16480.0009327176.76
0x90F...8002
0xac...7ce6
11/18/20243:43:54 PMsell$16.62$0.1330.11660.0009342124.87
0x90F...8002
0xbf...5427
11/17/202410:35:12 PMbuy$20.57$0.13040.14810.0009397157.68
0x90F...8002
0xba...6ae2
11/17/20246:49:30 PMbuy$14.96$0.13150.10670.0009383113.79
0x90F...8002
0x86...7ca6
11/17/20244:45:18 PMbuy$13.38$0.13220.094830.0009372101.18
0x90F...8002
0x7a...7482
11/17/202410:10:00 AMsell$29.98$0.13450.20760.0009322222.78
0x90F...8002
0x4d...0049
11/17/20249:52:06 AMsell$14.6$0.13320.10230.0009339109.62
0x90F...8002
0x0c...c06c
11/17/20247:01:24 AMsell$13.9$0.13250.098070.000935104.88
0x90F...8002
0xca...1b11
11/17/20245:41:36 AMsell$18.89$0.13180.13410.0009363143.28
0x90F...8002
0xce...78b5
11/17/20242:39:06 AMbuy$3.24$0.13120.023330.000942524.76
0x90F...8002
0x39...0236
11/14/202411:12:36 AMbuy$13.72$0.12920.10.0009418106.22
0x90F...8002
0xf0...e6ce
11/14/20243:49:12 AMbuy$24.9$0.12940.18090.0009403192.37
0x67c...7C3C
0xd9...9265
11/14/202412:08:06 AMbuy$14.66$0.12980.10590.0009387112.86
0x90F...8002
0x13...2a1b