WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WMOVR pair

Presyo USD
$0.09286
Presyo
0.001171 WMOVR
TVL
$31,779.41
MKT CAP
$92.9K
5m
0%
1h
0%
4h
-0.78%
24h
-2.59%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0x043BA93eE173adf942c1dfa4115803555a65759e
FREE:
0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FREE:
171,485.14
Pinagsama WMOVR:
$200.49

FREE/WMOVR price stats sa Moonriver

Noong Mayo 15, 2026, ang kasalukuyang presyo ng FREE token sa DEX Unknown DEX ay $0.09286. Ang presyo ng FREE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $90.56. Ang kontrata ng FREE token ay 0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82 na may market cap na $92,862.88. Ang kontrata ng liquidity pool ay 0x043BA93eE173adf942c1dfa4115803555a65759e na may kabuuang halaga na naka-lock (TVL) na $31,779.42. Ang FREE/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WMOVR na may kontrata na address 0x043BA93eE173adf942c1dfa4115803555a65759e ay $31,779.42.

Ang kabuuang transaksyon ng FREE/WMOVR ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREE/WMOVR pool ay may trading volume na $90.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WMOVR ay 0.001171, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.09286 ngayon.

FREE-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/15/20269:45:24 AMbuy$12.87$0.092860.16240.001171138.67
-
0x75...6b90
05/15/20268:53:30 AMbuy$7.63$0.093180.09590.0011781.95
0x90F...8002
0x55...1792
05/15/20266:00:30 AMbuy$4.94$0.093590.061820.00116852.88
0x010...0258
0xde...aee7
05/15/20266:00:24 AMbuy$7.83$0.093230.098170.00116884.05
0x021...4D53
0x32...0417
05/15/20266:00:06 AMbuy$10.66$0.093420.13310.001166114.12
0x90F...8002
0x46...68f6
05/15/20265:43:00 AMbuy$8.13$0.094470.10030.00116586.15
0x037...8dE3
0xb6...0f72
05/15/20265:38:48 AMbuy$2.97$0.094590.036680.00116431.49
0x90F...8002
0xb6...6c92
05/15/20265:37:18 AMbuy$5.48$0.09450.067520.00116358.01
0x021...4D53
0x3e...d9be
05/15/20265:37:12 AMbuy$10.15$0.094410.1250.001162107.55
0x90F...8002
0xa1...5ad4
05/15/20265:34:24 AMbuy$9.43$0.094470.11590.00116199.83
0x021...4D53
0x61...e3b0
05/15/20265:34:24 AMbuy$0.7511$0.094520.0092330.0011627.94
-
0xa0...70e9
05/15/20265:31:18 AMbuy$7.16$0.095390.087120.0011675.1
0x90F...8002
0xe2...6bab
05/15/20264:23:06 AMbuy$2.49$0.095330.030380.00115926.2
0x90F...8002
0x35...e136
05/14/20262:08:00 AMsell$10.61$0.095620.1280.001153111.05
0x044...7c1F
0xc5...a8d8
05/14/202612:10:18 AMbuy$10.85$0.095050.13240.001159114.15
0x05C...97C6
0xc3...47b1
05/13/20269:35:30 PMbuy$8.39$0.09520.10210.00115888.16
0x010...0258
0x59...ea8b
05/13/20269:04:54 PMbuy$11.45$0.095450.13880.001157119.95
0x037...8dE3
0xb3...bb05
05/13/202612:51:54 PMbuy$4.43$0.095890.053420.00115646.21
0x037...8dE3
0x4d...0968
05/13/202612:24:00 PMbuy$11.86$0.095790.1430.001154123.88
0x05C...97C6
0xa3...e15e
05/13/202611:49:24 AMbuy$5.59$0.096310.0670.00115358.07
0x044...7c1F
0x2e...c6a8