WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLUGGO-WETH pair

Presyo USD
$0.00007757
Presyo
0.072871 WETH
TVL
$85,907.49
MKT CAP
$77.6K
5m
0.87%
1h
6.55%
4h
88.66%
24h
194%
Ibahagi
TXNS
863
Mga Bumili
485
Mga Nagbenta
378
Dami
52K
Telegram price alerts
Pares:
0x040884237e75ce642C20300A911aFB334438737F
SLUGGO:
0xa4Ce2E640642C7c5b465Ca91f2d777dEc26D1c5f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SLUGGO:
574.08M
Pinagsama WETH:
$15.31

SLUGGO/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SLUGGO token sa DEX Unknown DEX ay $0.00007757. Ang presyo ng SLUGGO ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $52,204.46. Ang kontrata ng SLUGGO token ay 0xa4Ce2E640642C7c5b465Ca91f2d777dEc26D1c5f na may market cap na $77,573.81. Ang kontrata ng liquidity pool ay 0x040884237e75ce642C20300A911aFB334438737F na may kabuuang halaga na naka-lock (TVL) na $85,907.49. Ang SLUGGO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLUGGO/WETH na may kontrata na address 0x040884237e75ce642C20300A911aFB334438737F ay $85,907.49.

Ang kabuuang transaksyon ng SLUGGO/WETH ay 863 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 378 ang mga sales transactions.

Ang SLUGGO/WETH pool ay may trading volume na $52,204.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLUGGO sa WETH ay 0.00000002871, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SLUGGO sa USD ay $0.00007757 ngayon.

SLUGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20265:07:24 AMbuy$33.22$0.000079090.01230.072927420,122.47
0xd2C...E6Ab
0xbc...4ef7
10/05/20265:07:24 AMsell$0.0335$0.000077570.00001240.072871431.94
0x6D1...4EA2
0x87...be6c
10/05/20265:06:54 AMsell$0.03347$0.000077490.000012380.072867431.94
0xfF9...9104
0x02...b324
10/05/20265:06:50 AMbuy$0.2203$0.000079070.000081520.0729252,786.42
0x0EC...038F
0x79...4f0a
10/05/20265:06:36 AMsell$0.03346$0.000077480.000012380.072867431.94
0xB7C...977e
0xe5...b2e3
10/05/20265:06:32 AMbuy$0.4181$0.000079050.00015470.0729255,289.88
0xca7...4589
0xa6...daf2
10/05/20265:06:22 AMsell$75.04$0.000077580.027780.072872967,255.49
0xd2C...E6Ab
0xdb...0b41
10/05/20265:06:04 AMsell$0.03357$0.000077730.000012420.072877431.94
0x526...a1Cb
0xe2...9e6a
10/05/20265:05:20 AMbuy$58.84$0.000079190.021780.072931743,071.23
0xd2C...E6Ab
0x3b...25d1
10/05/20265:05:07 AMsell$1.01$0.000077490.0003760.07286913,102.91
0x970...395F
0xe1...72e5
10/05/20265:04:48 AMsell$0.03345$0.000077460.000012390.072869431.94
0x39B...1083
0xf5...f01f
10/05/20265:04:15 AMbuy$121.29$0.00007880.044940.072921.54M
0xd2C...E6Ab
0x32...3a6b
10/05/20265:03:30 AMsell$0.03328$0.000077050.000012320.072854431.94
0xe81...EdC0
0x3b...29fb
10/05/20265:03:18 AMbuy$1.26$0.000078610.00046950.07291216,123.65
0x608...FdaB
0xab...4f9c
10/05/20265:03:14 AMbuy$21.66$0.000078570.0080260.07291275,747.87
0xd2C...E6Ab
0xdd...2037
10/05/20265:03:12 AMsell$7.66$0.000076980.0028410.07285199,620.69
0xbe4...3a32
0xf9...ea41
10/05/20265:02:51 AMsell$0.03326$0.000077010.000012320.072852431.94
0xcC3...AC25
0xac...6d4f
10/05/20265:02:43 AMbuy$18.81$0.000078530.0069710.072909239,631.96
0x555...C35b
0x7f...83c6
10/05/20265:02:41 AMbuy$0.9952$0.000078540.00036840.07290712,670.97
0x970...395F
0x1f...ad0f
10/05/20265:02:17 AMbuy$38.12$0.000078530.014120.072908485,523.11
0xd2C...E6Ab
0xd7...7dc1