WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AIAIAI pair

Presyo USD
$1,561.09
Presyo
5.19M AIAIAI
TVL
$41,815.93
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.15%
24h
-0.10%
Ibahagi
TXNS
957
Mga Bumili
272
Mga Nagbenta
685
Dami
269K
Telegram price alerts
Pares:
0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b
ETH:
0x0000000000000000000000000000000000000000
AIAIAI:
0xa2F884aC91389347B2C606B9BBbBe3e7Ce3C6B57
Pinagsama ETH:
12.96
Pinagsama AIAIAI:
$71.74M

ETH/AIAIAI price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,561.09. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $269,246.41. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b na may kabuuang halaga na naka-lock (TVL) na $41,815.93. Ang ETH/AIAIAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AIAIAI na may kontrata na address 0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b ay $41,815.93.

Ang kabuuang transaksyon ng ETH/AIAIAI ay 957 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 685 ang mga sales transactions.

Ang ETH/AIAIAI pool ay may trading volume na $269,246.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AIAIAI ay 5.19M, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,561.09 ngayon.

ETH-AIAIAI price chart

PetsaOras
Presyo $
Presyo AIAIAI
GumawaTXN
06/26/20261:23:47 AMbuy$223.69$1,561.09743,461.675.19M0.1432
0x043...DB94
0x1a...1764
06/26/20261:23:11 AMsell$77.43$1,564.42255,042.725.15M0.0495
0x1d9...7f9e
0x19...8af8
06/26/20261:21:59 AMsell$229.46$1,566.34765,574.555.23M0.1465
0xbFB...97DE
0x16...666c
06/26/20261:21:23 AMsell$469.45$1,564.831.62M5.4M0.3
0x1d9...7f9e
0xd6...5faf
06/26/20261:20:59 AMsell$315.78$1,564.831.13M5.6M0.2018
0x1c2...4726
0x9f...9473
06/26/20261:20:59 AMbuy$2.42$1,564.838,554.895.52M0.001549
0x2Cc...5f18
0x60...bedb
06/26/20261:19:35 AMsell$201.86$1,564.83740,880.55.74M0.129
0x3C4...4368
0x4a...471c
06/26/20261:18:59 AMsell$542.4$1,565.372.06M5.96M0.3465
0xDCE...5E1E
0x7d...fc43
06/26/20261:17:47 AMbuy$11.36$1,567.2644,348.746.12M0.007251
0x8d3...11F8
0x2a...dd18
06/26/20261:17:35 AMsell$47.01$1,567.26183,771.966.13M0.03
0x743...51d8
0x36...913f
06/26/20261:16:35 AMbuy$4.65$1,566.218,241.266.14M0.00297
0x627...2703
0xa9...fdf4
06/26/20261:16:23 AMsell$187.91$1,565.92743,461.676.2M0.12
0x043...DB94
0x49...8707
06/26/20261:15:35 AMsell$211.39$1,565.92853,442.646.32M0.135
0x29C...FeB6
0xaa...69cd
06/26/20261:14:23 AMsell$375.53$1,564.711.56M6.52M0.24
0x891...38cF
0xba...5999
06/26/20261:13:23 AMsell$103.43$1,567.24440,771.116.68M0.066
0x6f9...E3E6
0xe2...c4be
06/26/20261:12:35 AMsell$141.05$1,567.24608,791.396.76M0.09
0xBD7...1033
0xc4...c934
06/26/20261:12:11 AMbuy$90.59$1,567.24392,107.456.78M0.0578
0x657...5B97
0x30...3bce
06/26/20261:11:59 AMsell$16.92$1,567.2472,965.046.76M0.0108
0x627...2703
0xe8...8b9e
06/26/20261:10:35 AMbuy$125.33$1,562.73538,896.766.72M0.0802
0x706...1cE4
0xdc...6855
06/26/20261:10:35 AMsell$31.25$1,562.73133,692.376.68M0.02
0xDFe...4158
0x7e...61df