WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COBIE-WETH pair

Presyo USD
$0.054101
Presyo
0.082268 WETH
TVL
$4.14
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
45.15%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x03d67eDFc0275322fFff99687D8f1458dFFbfF49
$COBIE:
0xe7283570Cac78b1854AE85FFBF3EEc22A02bD7F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $COBIE:
384,494.08
Pinagsama WETH:
$0.0008737

$COBIE/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng $COBIE token sa DEX Unknown DEX ay $0.000004101. Ang presyo ng $COBIE ay pataas 45.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,773.87. Ang kontrata ng $COBIE token ay 0xe7283570Cac78b1854AE85FFBF3EEc22A02bD7F3 na may market cap na $39,784.23. Ang kontrata ng liquidity pool ay 0x03d67eDFc0275322fFff99687D8f1458dFFbfF49 na may kabuuang halaga na naka-lock (TVL) na $4.14. Ang $COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COBIE/WETH na may kontrata na address 0x03d67eDFc0275322fFff99687D8f1458dFFbfF49 ay $4.14.

Ang kabuuang transaksyon ng $COBIE/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang $COBIE/WETH pool ay may trading volume na $5,773.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COBIE sa WETH ay 0.000000002268, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 $COBIE sa USD ay $0.000004101 ngayon.

$COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202610:32:53 PMbuy$152.22$0.0541010.08420.08226837.11M
0x535...57c6
0x79...95d9
07/06/202610:32:33 PMbuy$173.11$0.0540630.09570.08224642.6M
0xd7B...795d
0x9b...b50b
07/06/202610:32:03 PMbuy$198.65$0.0540140.10990.0822249.49M
0x584...7532
0x35...fe14
07/06/202610:31:31 PMbuy$173.95$0.0539690.09620.08219543.82M
0x50d...c57d
0xba...bba3
07/06/202610:31:05 PMbuy$79.95$0.053940.04420.08217820.29M
0xd7B...795d
0x83...330d
07/06/202610:30:43 PMbuy$217.92$0.0539020.12050.08215855.84M
0xcd6...f2fa
0xfd...fd9d
07/06/202610:30:11 PMbuy$200.71$0.0538510.1110.08212952.11M
0x044...ccc6
0x65...73cf
07/06/202610:29:47 PMbuy$128.41$0.0538120.0710.08210833.68M
0x584...7532
0xe7...0419
07/06/202610:29:25 PMbuy$203.32$0.0537730.11240.08208653.88M
0xf9d...29Ce
0x18...042c
07/06/202610:28:51 PMbuy$211.26$0.0537230.11680.08205856.74M
0x0e0...1b32
0x30...bbc0
07/06/202610:28:27 PMbuy$122.02$0.0536870.06740.08203633.09M
0x535...57c6
0xc9...dc07
07/06/202610:28:07 PMbuy$248.21$0.0536410.13720.08201268.17M
0xa0b...53D0
0xfd...f458
07/06/202610:27:37 PMbuy$94.86$0.0536030.05240.0819926.33M
0x50d...c57d
0xb5...4c17
07/06/202610:27:09 PMbuy$160.94$0.0535730.08890.08197345.04M
0xd7B...795d
0xba...52ea
07/06/202610:26:39 PMbuy$241.71$0.0535290.13340.08194868.48M
0xd61...c00c
0x45...7d2b
07/06/202610:26:15 PMbuy$173.49$0.053480.09580.08192149.85M
0xcd6...f2fa
0x61...3eed
07/06/202610:25:41 PMbuy$188.5$0.0534380.10410.08189854.82M
0x044...ccc6
0xd8...9a59
07/06/202610:25:15 PMbuy$143.92$0.0533990.07950.08187742.33M
0x584...7532
0xe0...80e7
07/06/202610:24:39 PMbuy$224.03$0.0533590.12370.08185466.69M
0xf9d...29Ce
0xdd...0121
07/06/202610:24:05 PMbuy$179.04$0.0533160.09880.08182953.99M
0x0e0...1b32
0xe3...c3e9