WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,769.14
Presyo
1.14 WETH
TVL
$762,256.99
MKT CAP
$252.8M
5m
0%
1h
-0.38%
4h
-0.55%
24h
-2.58%
Ibahagi
TXNS
98
Mga Bumili
91
Mga Nagbenta
7
Dami
151K
Telegram price alerts
Pares:
0x03bf20662F76312aEc31EF28d4a024E1ECa108Af
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
45.18
Pinagsama WETH:
$262.79

cbETH/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Unknown DEX ay $2,769.14. Ang presyo ng cbETH ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $150,627.87. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $252,834,401.80. Ang kontrata ng liquidity pool ay 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af na may kabuuang halaga na naka-lock (TVL) na $762,256.99. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af ay $762,256.99.

Ang kabuuang transaksyon ng cbETH/WETH ay 98 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $150,627.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,769.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:13:07 AMbuy$914.45$2,769.140.37711.140.3302
0x141...49E0
0xd1...7133
10/22/20267:09:13 AMsell$63.76$2,773.750.026251.140.02298
0x195...c70c
0x9d...2f0b
10/22/20266:47:25 AMbuy$727.25$2,772.630.29951.140.2622
0x907...14ec
0x1a...f8b5
10/22/20266:47:21 AMbuy$555.88$2,772.790.22891.140.2004
0x538...431F
0x6f...cd78
10/22/20266:47:17 AMbuy$308.12$2,773.850.12681.140.111
0xdEC...3a17
0x44...f193
10/22/20266:47:17 AMbuy$619.73$2,773.850.25511.140.2234
0xf2F...019f
0xbb...09bb
10/22/20266:47:17 AMbuy$453.15$2,773.850.18651.140.1633
0xd07...14d1
0x38...f8ce
10/22/20266:37:41 AMbuy$242.99$2,775.650.099991.140.08754
0xaa3...6c19
0x22...9aa9
10/22/20266:22:51 AMbuy$253.88$2,781.190.10421.140.09128
0xC68...0176
0xca...44f1
10/22/20266:22:15 AMbuy$333.45$2,780.30.13691.140.1199
0x990...4B67
0xc5...aaa2
10/22/20266:21:39 AMbuy$471.75$2,779.570.19381.140.1697
0x907...14ec
0x52...5a73
10/22/20266:21:37 AMbuy$361.27$2,780.210.14841.140.1299
0x2ff...C6dc
0x72...8816
10/22/20266:21:19 AMbuy$557.74$2,780.640.2291.140.2005
0xBc7...0130
0x91...446d
10/22/20266:08:11 AMsell$487.99$2,786.880.19991.140.1751
0xb31...66a1
0x85...edcd
10/22/20266:06:17 AMbuy$487.41$2,783.560.21.140.1751
0xb31...66a1
0xd0...522a
10/22/20265:56:01 AMbuy$2,096.74$2,775.970.86271.140.7553
0x000...9107
0x54...c4c2
10/22/20265:56:01 AMbuy$288.34$2,775.970.11861.140.1038
0xae5...6593
0x54...d38e
10/22/20265:54:47 AMbuy$57.21$2,779.30.023511.140.02058
0x256...757c
0xcc...247d
10/22/20265:53:31 AMbuy$445.01$2,779.880.18281.140.16
0x7b6...9223
0xee...94b0
10/22/20265:45:01 AMbuy$296.79$2,781.850.12181.140.1066
0xC0f...9671
0x5c...e83f