- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.3982
- Pinagsama USDC:
- $40,630.45
cbBTC/USDC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $102,300.89. Ang presyo ng cbBTC ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $9,504.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $522,139,805.69. Ang kontrata ng liquidity pool ay 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA na may kabuuang halaga na naka-lock (TVL) na $81,260.90. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA ay $81,260.90.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 266 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $9,504.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 102,300.89, na naitala noong 7:44 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,300.89 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:23:07 AM | buy | $16.19 | $102,300.89 | 16.19 | 102,300.89 | 0.0001583 | 0xc5...4539 | |
| 01/21/2025 | 7:11:55 AM | buy | $15.75 | $102,216.53 | 15.75 | 102,216.53 | 0.0001541 | 0x94...cf88 | |
| 01/21/2025 | 7:03:19 AM | buy | $15.47 | $102,139.06 | 15.47 | 102,139.06 | 0.0001514 | 0xb9...67a1 | |
| 01/21/2025 | 7:02:57 AM | buy | $15.32 | $102,064.45 | 15.32 | 102,064.45 | 0.0001501 | 0x74...9801 | |
| 01/21/2025 | 7:00:05 AM | buy | $14.67 | $101,989.4 | 14.67 | 101,989.4 | 0.0001438 | 0xc8...935d | |
| 01/21/2025 | 6:56:13 AM | buy | $19.37 | $101,901.16 | 19.37 | 101,901.16 | 0.0001901 | 0xe4...c118 | |
| 01/21/2025 | 6:16:21 AM | buy | $20.18 | $101,800.94 | 20.18 | 101,800.94 | 0.0001982 | 0xe0...cbfc | |
| 01/21/2025 | 6:15:27 AM | buy | $17.39 | $101,710.73 | 17.39 | 101,710.73 | 0.0001709 | 0xd1...e7b2 | |
| 01/21/2025 | 6:01:49 AM | sell | $14.45 | $101,089.09 | 14.45 | 101,089.09 | 0.0001429 | 0xc2...5f2f | |
| 01/21/2025 | 6:01:39 AM | sell | $11.14 | $101,153.08 | 11.14 | 101,153.08 | 0.0001102 | 0x22...e906 | |
| 01/21/2025 | 6:01:23 AM | sell | $13 | $101,213.5 | 13 | 101,213.5 | 0.0001285 | 0xd0...b6a9 | |
| 01/21/2025 | 5:52:57 AM | sell | $13.68 | $101,280.27 | 13.68 | 101,280.27 | 0.000135 | 0xce...a616 | |
| 01/21/2025 | 5:51:47 AM | sell | $7.83 | $101,334.09 | 7.83 | 101,334.09 | 0.00007729 | 0x27...bb58 | |
| 01/21/2025 | 5:33:53 AM | sell | $24.67 | $101,415.52 | 24.67 | 101,415.52 | 0.0002433 | 0x7e...2c9e | |
| 01/21/2025 | 5:31:43 AM | sell | $12.34 | $101,508.2 | 12.34 | 101,508.2 | 0.0001216 | 0xa8...5663 | |
| 01/21/2025 | 5:31:35 AM | sell | $6.04 | $101,554.25 | 6.04 | 101,554.25 | 0.00005948 | 0x67...8d1a | |
| 01/21/2025 | 5:31:17 AM | sell | $17.88 | $101,614.24 | 17.88 | 101,614.24 | 0.000176 | 0xd5...f035 | |
| 01/21/2025 | 5:31:07 AM | sell | $28.26 | $101,729.95 | 28.26 | 101,729.95 | 0.0002778 | 0x53...066c | |
| 01/21/2025 | 5:21:57 AM | sell | $12.61 | $101,832.43 | 12.61 | 101,832.43 | 0.0001239 | 0x54...9332 | |
| 01/21/2025 | 4:36:01 AM | sell | $19.72 | $101,913.62 | 19.72 | 101,913.62 | 0.0001935 | 0x96...1134 |