WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055263
Presyo
0.082801 WETH
TVL
$4.08
MKT CAP
$40.5K
5m
0%
1h
0%
4h
42.91%
24h
42.91%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x03BF1f172e2dE4094f1bb540547E70A4425165CF
openhuman:
0x5648f33167EB8b5674Ddf07b7267Bc5Bc90cC6FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
292,280.43
Pinagsama WETH:
$0.0008225

openhuman/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005263. Ang presyo ng openhuman ay pataas 42.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,662.62. Ang kontrata ng openhuman token ay 0x5648f33167EB8b5674Ddf07b7267Bc5Bc90cC6FB na may market cap na $40,532.11. Ang kontrata ng liquidity pool ay 0x03BF1f172e2dE4094f1bb540547E70A4425165CF na may kabuuang halaga na naka-lock (TVL) na $4.09. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x03BF1f172e2dE4094f1bb540547E70A4425165CF ay $4.09.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,662.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002801, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005263 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:52:05 AMbuy$179.47$0.0552630.09550.08280134.09M
0xa0b...53D0
0x64...21c3
08/15/20267:51:03 AMbuy$184.16$0.0552070.0980.0827735.37M
0xd61...c00c
0xb1...d950
08/15/20267:49:55 AMbuy$214.75$0.0551440.11430.08273841.74M
0xcd6...f2fa
0x90...e3c5
08/15/20267:48:43 AMbuy$87.93$0.0550980.04680.08271317.25M
0xa0b...53D0
0x8e...e797
08/15/20267:47:43 AMbuy$263.15$0.055050.13990.08268452.11M
0xd7B...795d
0xb1...5eee
08/15/20267:46:21 AMbuy$110.15$0.054990.05860.08265422.07M
0xcd6...f2fa
0x67...6283
08/15/20267:45:27 AMbuy$121.6$0.0549540.06470.08263624.54M
0x044...ccc6
0x7c...26bc
08/15/20267:44:41 AMbuy$127.62$0.0549170.06790.08261625.95M
0x584...7532
0xd7...642d
08/15/20267:43:49 AMbuy$128.95$0.0548790.06860.08259526.43M
0xf9d...29Ce
0xf5...09ab
08/15/20267:42:51 AMbuy$240.61$0.0548240.1280.08256649.88M
0x0e0...1b32
0xfc...b0f3
08/15/20267:41:43 AMbuy$203.96$0.0547580.10850.08253142.87M
0x535...57c6
0x8b...8d6d
08/15/20267:40:35 AMbuy$149.44$0.0547050.07950.08250331.76M
0xa0b...53D0
0xe3...11b7
08/15/20267:39:23 AMbuy$203.2$0.0546540.10810.08247543.66M
0x50d...c57d
0x59...e707
08/15/20267:38:11 AMbuy$156.75$0.0546010.08340.08244734.07M
0xd7B...795d
0xfe...5505
08/15/20267:37:17 AMbuy$139.99$0.0545560.07450.08242430.72M
0xd61...c00c
0xfe...314f
08/15/20267:36:05 AMbuy$73.49$0.0545270.03910.08240816.23M
0xcd6...f2fa
0x3d...22cc
08/15/20267:35:21 AMbuy$237.97$0.0544820.12660.08238453.09M
0x044...ccc6
0x8d...4a1d
08/15/20267:34:01 AMbuy$209.21$0.0544180.11130.0823547.35M
0x584...7532
0x23...c6d5
08/15/20267:33:13 AMbuy$242.48$0.0543540.1290.08231655.69M
0xf9d...29Ce
0x73...928b
08/15/20267:31:51 AMbuy$211.47$0.054290.11250.08228249.29M
0x0e0...1b32
0xc5...6af7