WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00002647
Presyo
0.089891 WETH
TVL
$1
MKT CAP
$246.8K
5m
0%
1h
0%
4h
0%
24h
83.01%
Ibahagi
TXNS
101
Mga Bumili
1
Mga Nagbenta
100
Dami
49K
Telegram price alerts
Pares:
0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4
BLACK:
0xD03bE3511241D140642D07FFF2bd9252a0Ad0787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0112015
Pinagsama WETH:
$0.0175

BLACK/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00002647. Ang presyo ng BLACK ay pataas 83.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $49,043.86. Ang kontrata ng BLACK token ay 0xD03bE3511241D140642D07FFF2bd9252a0Ad0787 na may market cap na $246,757.86. Ang kontrata ng liquidity pool ay 0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4 ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 101 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 100 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $49,043.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.000000009891, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00002647 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:06:23 AMbuy$1,022.55$0.000026470.3820.08989138.62M
0xAdb...FF68
0x44...7928
02/22/20252:05:57 AMbuy$702.19$0.000026260.2620.08979826.74M
0x26a...622D
0xfc...9fbb
02/22/20252:05:31 AMbuy$503.47$0.000026060.1880.08973319.31M
0x531...DE7a
0xec...e130
02/22/20252:05:09 AMbuy$1,012.45$0.000025850.3780.08965239.16M
0xAdb...FF68
0x44...9081
02/22/20252:04:45 AMbuy$93.76$0.00002570.0350.0895933.65M
0x3eA...C8C8
0x27...a260
02/22/20252:04:21 AMbuy$294.75$0.000025650.110.08957211.49M
0xf0D...D26f
0x66...2313
02/22/20252:03:57 AMbuy$787.79$0.000025490.2940.08951430.9M
0x01D...ec10
0xdb...647f
02/22/20252:03:35 AMbuy$273.37$0.000025350.1020.08945810.78M
0x5a7...1339
0x54...50b2
02/22/20252:03:09 AMbuy$345.73$0.000025260.1290.08942613.69M
0x26a...622D
0xc5...712c
02/22/20252:02:49 AMbuy$198.34$0.000025180.0740.0893977.87M
0x82B...BB6b
0xe3...a0aa
02/22/20252:02:23 AMbuy$603.65$0.000025090.2250.08935524.05M
0x531...DE7a
0xb3...c9f0
02/22/20252:01:59 AMbuy$667.42$0.000024890.2490.08928826.81M
0xAdb...FF68
0xc4...faa3
02/22/20252:01:35 AMbuy$624.74$0.000024720.2330.0892225.27M
0x3eA...C8C8
0x1c...80e6
02/22/20252:01:09 AMbuy$142.27$0.000024640.0530.0891815.77M
0x01D...ec10
0x8c...2647
02/22/20252:00:43 AMbuy$491.19$0.000024550.1830.08914820M
0xA84...15ac
0xf9...fef9
02/22/20252:00:21 AMbuy$241.57$0.000024450.090.089119.88M
0x5a7...1339
0x8f...0fcd
02/22/20251:59:57 AMbuy$72.46$0.00002440.0270.0890932.97M
0x26a...622D
0xe1...2499
02/22/20251:59:35 AMbuy$319.32$0.000024340.1190.08907313.11M
0x82B...BB6b
0x87...2df9
02/22/20251:59:09 AMbuy$91.23$0.000024290.0340.0890523.76M
0x531...DE7a
0x58...89d4
02/22/20251:58:43 AMbuy$458.85$0.000024210.1710.08902318.95M
0xAdb...FF68
0x05...4a5f