WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNHOSTED-WETH pair

Presyo USD
$0.058747
Presyo
0.083517 WETH
TVL
$4.58
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
46.55%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x038F05d98258ED6BBF85F5F268E74bb8FB1371e3
UNHOSTED:
0x3dF339dD96171413FfA1471EC57eEdBa16400678
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNHOSTED:
262,305.26
Pinagsama WETH:
$0.0009208

UNHOSTED/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng UNHOSTED token sa DEX Unknown DEX ay $0.000008747. Ang presyo ng UNHOSTED ay pataas 46.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,661.83. Ang kontrata ng UNHOSTED token ay 0x3dF339dD96171413FfA1471EC57eEdBa16400678 na may market cap na $55,982.05. Ang kontrata ng liquidity pool ay 0x038F05d98258ED6BBF85F5F268E74bb8FB1371e3 na may kabuuang halaga na naka-lock (TVL) na $4.58. Ang UNHOSTED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNHOSTED/WETH na may kontrata na address 0x038F05d98258ED6BBF85F5F268E74bb8FB1371e3 ay $4.58.

Ang kabuuang transaksyon ng UNHOSTED/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNHOSTED/WETH pool ay may trading volume na $7,661.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNHOSTED sa WETH ay 0.000000003517, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNHOSTED sa USD ay $0.000008747 ngayon.

UNHOSTED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20262:44:03 PMbuy$0.002486$0.0587470.0510.083517284.31
0xAbb...5bd3
0x54...b16d
10/09/20262:43:01 PMsell$0.06885$0.0586760.000027710.0834927,935.86
0x157...acc1
0x1b...0899
10/09/20262:41:25 PMbuy$126.44$0.0587210.05080.08350314.5M
0x8b8...7c77
0x40...296d
10/09/20262:40:09 PMbuy$104.56$0.0586780.0420.08348612.05M
0xf51...df79
0x75...4964
10/09/20262:39:01 PMbuy$144.44$0.0586340.0580.08346716.73M
0xDbd...0C24
0xc0...48f5
10/09/20262:38:11 PMbuy$241.83$0.058570.0970.08343728.22M
0x78c...3452
0x37...b204
10/09/20262:37:13 PMbuy$122.94$0.0585040.04930.0834114.46M
0x4d7...9839
0xfa...03a4
10/09/20262:35:47 PMbuy$225.99$0.0584490.09050.08338326.75M
0x9B8...d52C
0x55...ad18
10/09/20262:34:39 PMbuy$262.73$0.0583590.10520.08334731.43M
0x338...7Ff7
0xcf...50da
10/09/20262:33:51 PMbuy$160.19$0.0582730.06420.08331519.36M
0x9B8...d52C
0xd7...3db4
10/09/20262:32:31 PMbuy$207.45$0.0581990.08320.08328825.3M
0x8b8...7c77
0x9c...876a
10/09/20262:30:19 PMbuy$139.12$0.0580180.05580.08321617.35M
0xf51...df79
0xb5...01b9
10/09/20262:28:51 PMbuy$179.35$0.0579530.0720.08319222.55M
0x338...7Ff7
0x3d...a7ff
10/09/20262:27:35 PMbuy$289.65$0.0578590.11640.08315836.85M
0xDbd...0C24
0x65...85a7
10/09/20262:26:51 PMbuy$315.06$0.057750.12660.08311440.65M
0x8cb...1f44
0xc2...2a7d
10/09/20262:25:47 PMbuy$205.36$0.0576590.08250.08307626.81M
0x4d7...9839
0x83...0347
10/09/20262:24:17 PMbuy$269.74$0.0575790.10830.08304235.59M
0x90f...E530
0x8e...413f
10/09/20262:23:27 PMbuy$298.9$0.0574780.120.08300239.97M
0x9B8...d52C
0x51...09b2
10/09/20262:22:31 PMbuy$242.84$0.0573820.09750.08296432.89M
0x8b8...7c77
0x3a...6bb8
10/09/20262:21:17 PMbuy$354.5$0.0572740.14240.08292148.73M
0x6c2...C81D
0x82...9756