WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYR-USDC pair

Presyo USD
$0.008436
Presyo
0.008436 USDC
TVL
$61,692.65
MKT CAP
$1.7M
5m
0.14%
1h
4.71%
4h
22.16%
24h
1,577%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
333
Dami
93K
Telegram price alerts
Pares:
0x035bA4456f361eEaFeA4c95F8eF25D54D805786D
NYR:
0x2b16463039B13D4Fa84e95E232182072889e102a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NYR:
3.66M
Pinagsama USDC:
$30,846.32

NYR/USDC price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng NYR token sa DEX Unknown DEX ay $0.008436. Ang presyo ng NYR ay pataas 1,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $92,876.79. Ang kontrata ng NYR token ay 0x2b16463039B13D4Fa84e95E232182072889e102a na may market cap na $1,687,295.15. Ang kontrata ng liquidity pool ay 0x035bA4456f361eEaFeA4c95F8eF25D54D805786D na may kabuuang halaga na naka-lock (TVL) na $61,692.66. Ang NYR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYR/USDC na may kontrata na address 0x035bA4456f361eEaFeA4c95F8eF25D54D805786D ay $61,692.66.

Ang kabuuang transaksyon ng NYR/USDC ay 1506 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 333 ang mga sales transactions.

Ang NYR/USDC pool ay may trading volume na $92,876.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYR sa USDC ay 0.008436, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NYR sa USD ay $0.008436 ngayon.

NYR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20266:41:37 PMbuy$43.96$0.00843643.960.0084365,210.74
0x324...003a
0xe0...df5d
10/24/20266:36:39 PMbuy$0.04958$0.0084240.049580.0084245.88
0x2D3...4A28
0xef...084b
10/24/20266:33:39 PMbuy$49.07$0.00841149.070.0084115,834.45
0x647...9cdc
0x9b...3416
10/24/20266:26:51 PMbuy$81.17$0.00837581.170.0083759,691.99
0x6B0...693a
0x2c...0a25
10/24/20266:19:53 PMbuy$71.31$0.00833471.310.0083348,557.33
0x349...3E51
0xc1...ce12
10/24/20266:12:55 PMbuy$13.73$0.0083113.730.008311,652.87
0x085...221a
0xf3...84a4
10/24/20266:06:35 PMbuy$74.58$0.00828774.580.0082879,000.7
0x495...829a
0x5d...17f5
10/24/20266:00:23 PMbuy$61.91$0.0082561.910.008257,504.67
0xacC...7136
0xa6...f693
10/24/20265:53:25 PMbuy$183.26$0.008183183.260.00818322,392.89
0x5b6...622f
0x2a...f2ac
10/24/20265:47:05 PMbuy$126.24$0.0081126.240.008115,584.65
0x405...9719
0x69...494e
10/24/20265:40:13 PMbuy$38.43$0.00805638.430.0080564,770.72
0x4A9...79a2
0x9e...9afe
10/24/20265:32:27 PMbuy$44.11$0.00803444.110.0080345,490.66
0x977...4A2F
0xc8...99d2
10/24/20265:26:21 PMbuy$150.93$0.007982150.930.00798218,907.23
0xe13...9deA
0x56...31ba
10/24/20265:25:27 PMbuy$30.4$0.00793430.40.0079343,831.37
0x74a...E942
0x36...7c54
10/24/20265:18:05 PMbuy$28.46$0.00791928.460.0079193,594.32
0xfAc...c144
0xcb...eec4
10/24/20265:09:37 PMbuy$42.24$0.007942.240.00795,346.57
0x894...a86F
0x76...7786
10/24/20265:02:25 PMbuy$81.45$0.00786781.450.00786710,353.44
0x47D...3311
0x21...ca75
10/24/20264:56:11 PMbuy$50.21$0.00783350.210.0078336,410.7
0x54F...127d
0x6c...f2dd
10/24/20264:48:07 PMbuy$55.24$0.00780555.240.0078057,078.34
0x4F9...d287
0x58...fd43
10/24/20264:41:23 PMbuy$36.94$0.00778136.940.0077814,748.18
0x53d...0F58
0x26...a8c9