Impormasyon tungkol sa ETH-$Samy pair
- Pinagsama ETH:
- 0.2809
- Pinagsama $Samy:
- $988.92M
ETH/$Samy price stats sa Ethereum
Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,113.38. Ang presyo ng ETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $698.40. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x03463922f2861c0dab20ab3a6a456959a104cbf5d06a99cffc1c4f12e7377f36 na may kabuuang halaga na naka-lock (TVL) na $54,215.65. Ang ETH/$Samy trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/$Samy ngayon?
Ang kasalukuyang liquidity ng ETH/$Samy na may kontrata na address 0x03463922f2861c0dab20ab3a6a456959a104cbf5d06a99cffc1c4f12e7377f36 ay $54,215.65.
Ilang transaksyon ang mayroon sa ETH/$Samy pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/$Samy ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ETH/$Samy pool sa nakaraang 24 na oras?
Ang ETH/$Samy pool ay may trading volume na $698.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa $Samy?
Ang exchange rate ng 1 ETH sa $Samy ay 38.98M, na naitala noong 3:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,113.38 ngayon.
ETH-$Samy price chart
| Petsa | Oras | Presyo $ | Presyo $Samy | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:01:11 PM | buy | $0.1056 | $2,113.38 | 1,949.18 | 38.98M | 0.00005 | 0x08...c6a9 | |
| 05/19/2026 | 10:01:11 PM | sell | $10.56 | $2,113.38 | 194,918.28 | 38.98M | 0.005 | 0x08...c6a9 | |
| 05/19/2026 | 9:24:11 PM | buy | $5.66 | $2,119.14 | 104,212.76 | 38.99M | 0.002672 | 0x8e...5994 | |
| 05/19/2026 | 9:18:35 PM | sell | $5.72 | $2,118.96 | 105,265.41 | 38.99M | 0.0027 | 0xc1...1b3a | |
| 05/19/2026 | 9:18:35 PM | buy | $0.05721 | $2,118.96 | 1,052.65 | 38.98M | 0.000027 | 0xc1...1b3a | |
| 05/19/2026 | 7:42:23 PM | buy | $1.05 | $2,114.74 | 19,533.4 | 38.99M | 0.0005009 | 0x87...8211 | |
| 05/19/2026 | 7:42:23 PM | sell | $105.73 | $2,114.74 | 1.95M | 39.07M | 0.05 | 0x87...8211 | |
| 05/19/2026 | 7:36:23 PM | buy | $1.05 | $2,115 | 19,609.95 | 39.14M | 0.0005009 | 0x21...d276 | |
| 05/19/2026 | 7:36:23 PM | sell | $105.75 | $2,115 | 1.96M | 39.22M | 0.05 | 0x21...d276 | |
| 05/19/2026 | 7:31:11 PM | buy | $0.00211 | $2,110.84 | 39.29 | 39.3M | 0.051 | 0x86...a519 | |
| 05/19/2026 | 7:31:11 PM | sell | $0.211 | $2,110.84 | 3,929.76 | 39.3M | 0.0001 | 0x86...a519 | |
| 05/19/2026 | 7:23:35 PM | buy | $0.2118 | $2,117.98 | 3,931.3 | 39.3M | 0.0001 | 0x54...e849 | |
| 05/19/2026 | 7:23:35 PM | sell | $21.17 | $2,117.98 | 393,130.81 | 39.31M | 0.01 | 0x54...e849 | |
| 05/19/2026 | 7:11:47 PM | buy | $1.05 | $2,121.17 | 19,505.14 | 39.33M | 0.0004959 | 0x37...04b6 | |
| 05/19/2026 | 7:11:47 PM | sell | $104.99 | $2,121.17 | 1.95M | 39.4M | 0.0495 | 0x37...04b6 | |
| 05/19/2026 | 7:08:59 PM | buy | $0.5301 | $2,118.52 | 9,880.03 | 39.48M | 0.0002502 | 0x2c...fd5c | |
| 05/19/2026 | 7:08:59 PM | sell | $52.96 | $2,118.52 | 988,003.52 | 39.52M | 0.025 | 0x2c...fd5c | |
| 05/19/2026 | 7:07:11 PM | sell | $52.95 | $2,118.18 | 989,947.67 | 39.6M | 0.025 | 0x5b...7b1c | |
| 05/19/2026 | 7:07:11 PM | buy | $0.53 | $2,118.18 | 9,899.47 | 39.56M | 0.0002502 | 0x5b...7b1c | |
| 05/19/2026 | 7:05:59 PM | sell | $21.18 | $2,118.18 | 396,527.08 | 39.65M | 0.01 | 0x6b...6b31 |