WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINGEN-WETH pair

Presyo USD
$0.0101126
Presyo
0.0144394 WETH
TVL
$0.01268
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
56K
Telegram price alerts
Pares:
0x03409eAB0D402CF47Ca45AafEBdcEb924806205F
NINGEN:
0x3F0A38eA2e78B63Ee496BAe79Ff73386F48F0C7A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NINGEN:
563.09M
Pinagsama WETH:
$0.052474

NINGEN/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng NINGEN token sa DEX Unknown DEX ay $0.00000000001126. Ang presyo ng NINGEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $55,867.21. Ang kontrata ng NINGEN token ay 0x3F0A38eA2e78B63Ee496BAe79Ff73386F48F0C7A na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x03409eAB0D402CF47Ca45AafEBdcEb924806205F na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NINGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINGEN/WETH na may kontrata na address 0x03409eAB0D402CF47Ca45AafEBdcEb924806205F ay $0.01.

Ang kabuuang transaksyon ng NINGEN/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NINGEN/WETH pool ay may trading volume na $55,867.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINGEN sa WETH ay 0.000000000000004394, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NINGEN sa USD ay $0.00000000001126 ngayon.

NINGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:53:35 AMsell$0.00634$0.01011260.0066270.0144394562.88M
0xFF5...9b8A
0xf4...53d7
10/08/20264:08:47 AMbuy$898.19$0.000079510.350.07309811.3M
0x8eC...821c
0xb8...58be
10/08/20264:05:23 AMbuy$640.08$0.000076080.250.0729718.41M
0xab7...93e5
0xf1...c000
10/08/20264:04:59 AMbuy$1,023.84$0.000072610.40.07283614.1M
0x251...d0ab
0xa2...7e00
10/08/20264:04:23 AMbuy$768.02$0.000069010.30.07269511.13M
0x3F8...8cBA
0xaf...7552
10/08/20264:00:35 AMsell$1,328.17$0.000069790.51810.07272219.03M
0xd91...6782
0xbd...09eb
10/08/20263:57:59 AMbuy$513.35$0.000071980.20.0728047.13M
0x251...d0ab
0x08...0e06
10/08/20263:54:23 AMbuy$641$0.000069580.250.0727139.21M
0xab7...93e5
0x79...7e14
10/08/20263:53:59 AMbuy$256.37$0.000067790.10.0726443.78M
0xa16...2e3c
0xa7...8bc8
10/08/20263:51:59 AMsell$1,473.78$0.000069830.57440.07272121.1M
0xf21...3936
0xe9...4385
10/08/20263:48:35 AMbuy$770.13$0.000071740.30.07279410.73M
0xaBB...E5f8
0x01...fb6f
10/08/20263:47:11 AMsell$460.31$0.000070690.17930.0727546.51M
0x980...c125
0x6d...64a4
10/08/20263:46:23 AMsell$1,330.81$0.000074350.51830.07289517.9M
0x02a...6e7e
0x07...45f8
10/08/20263:44:47 AMbuy$385.04$0.000076780.150.0729915.01M
0xD07...B0ec
0xa4...653d
10/08/20263:43:35 AMbuy$513.2$0.000074870.20.0729176.85M
0x980...c125
0xac...5d98
10/08/20263:43:11 AMbuy$384.92$0.000073030.150.0728455.27M
0x8eC...821c
0x03...6bda
10/08/20263:42:11 AMbuy$1,027.28$0.00007020.40.07273314.63M
0xf21...3936
0x66...2fda
10/08/20263:40:35 AMbuy$513.68$0.000067160.20.0726157.65M
0x533...5595
0xa1...183a
10/08/20263:39:59 AMsell$237.27$0.000066240.092360.0725783.58M
0xab8...068c
0x4c...0cdc
10/08/20263:38:11 AMbuy$1,283.92$0.000064550.50.07251419.89M
0x02a...6e7e
0x2f...cc99