WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05557
Presyo
0.083134 WETH
TVL
$3.82
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
41.15%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5
openhuman:
0x65433cee3c3d8630738ef5859FA1676ABF845C86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
252,087.57
Pinagsama WETH:
$0.0007927

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000557. Ang presyo ng openhuman ay pataas 41.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,184.31. Ang kontrata ng openhuman token ay 0x65433cee3c3d8630738ef5859FA1676ABF845C86 na may market cap na $37,880.70. Ang kontrata ng liquidity pool ay 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5 na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5 ay $3.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,184.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003134, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000557 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20266:15:47 PMbuy$201.54$0.055570.11340.08313436.18M
0xf9d...29Ce
0xf5...270f
07/05/20266:15:19 PMbuy$228.17$0.0554990.12830.08309241.49M
0x0e0...1b32
0xf0...7e11
07/05/20266:14:41 PMbuy$101.28$0.0554370.0570.0830618.63M
0xd61...c00c
0xdc...918b
07/05/20266:14:11 PMbuy$244.37$0.0553820.13740.08302645.4M
0xcd6...f2fa
0x8d...4bd9
07/05/20266:13:49 PMbuy$114.29$0.0553170.06430.08299121.49M
0x044...ccc6
0x3d...5ae8
07/05/20266:13:19 PMbuy$225.61$0.0552560.1270.08295942.92M
0x584...7532
0x06...653d
07/05/20266:12:57 PMbuy$79.47$0.0552090.04470.0829315.26M
0xf9d...29Ce
0x00...a5eb
07/05/20266:12:33 PMbuy$185.46$0.0551650.10430.08290435.91M
0x0e0...1b32
0x09...a7e0
07/05/20266:12:01 PMbuy$234.74$0.0550950.1320.08286546.07M
0x535...57c6
0xab...4318
07/05/20266:11:43 PMbuy$230.43$0.0550160.12960.08282145.94M
0x50d...c57d
0x40...8b9a
07/05/20266:11:21 PMbuy$167.85$0.054950.09440.08278433.9M
0xd7B...795d
0x25...8f72
07/05/20266:10:53 PMbuy$146.87$0.0548980.08260.08275529.98M
0xd61...c00c
0xd2...9f3b
07/05/20266:10:33 PMbuy$188.02$0.0548460.10570.08272438.8M
0xcd6...f2fa
0xa1...eef5
07/05/20266:10:05 PMbuy$128.57$0.0547930.07230.08269526.82M
0x044...ccc6
0x91...e815
07/05/20266:09:43 PMbuy$91.08$0.0547590.05120.08267519.14M
0x584...7532
0x47...c9ee
07/05/20266:09:11 PMbuy$112.72$0.0547230.06340.08265623.86M
0xf9d...29Ce
0x1d...e0f0
07/05/20266:08:37 PMbuy$85.74$0.0546940.04820.08263818.27M
0x0e0...1b32
0x86...a866
07/05/20266:08:05 PMbuy$133.25$0.0546590.07490.08261828.6M
0x535...57c6
0xfa...b2e1
07/05/20266:07:31 PMbuy$226.04$0.0546030.1270.08258649.1M
0xa0b...53D0
0xa8...cb57
07/05/20266:07:05 PMbuy$237.21$0.0545290.13330.08254552.37M
0x50d...c57d
0xbe...a81b