WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DacityCoin pair

Presyo USD
$2,040.89
Presyo
232,370.31 DacityCoin
TVL
$265,826.68
MKT CAP
<$1
5m
-0.07%
1h
0.71%
4h
-1.45%
24h
-1.45%
Ibahagi
TXNS
575
Mga Bumili
200
Mga Nagbenta
375
Dami
564K
Telegram price alerts
Pares:
0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0xC4700aE5a5E6cD6B70E7190a0458e568089E98e2
Pinagsama ETH:
65.99
Pinagsama DacityCoin:
$14.93M

ETH/DacityCoin price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,040.89. Ang presyo ng ETH ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $564,075.34. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd na may kabuuang halaga na naka-lock (TVL) na $265,826.68. Ang ETH/DacityCoin trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DacityCoin na may kontrata na address 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd ay $265,826.68.

Ang kabuuang transaksyon ng ETH/DacityCoin ay 575 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 375 ang mga sales transactions.

Ang ETH/DacityCoin pool ay may trading volume na $564,075.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DacityCoin ay 232,370.31, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,040.89 ngayon.

ETH-DacityCoin price chart

PetsaOras
Presyo $
Presyo DacityCoin
GumawaTXN
11/10/20267:13:59 PMsell$1,010.65$2,041.73116,783.21235,925.680.495
0x621...5c44
0x42...a297
11/10/20267:13:59 PMsell$40.4$2,040.894,889.56246,947.680.0198
0xb94...5431
0x84...6036
11/10/20267:13:59 PMsell$1,015.34$2,040.89115,604.23232,370.310.4975
0xC57...D445
0x3a...0346
11/10/20267:13:59 PMsell$1,336.55$2,040.89160,025.67244,356.90.6548
0x8e6...e292
0xba...3d6e
11/10/20267:13:59 PMsell$1,138.61$2,040.89133,777.67239,788.330.5578
0x1ac...cBFE
0xad...4307
11/10/20267:13:35 PMbuy$2,291.31$2,040.89264,114.48235,249.061.12
0x085...a199
0x21...f2f0
11/10/20267:13:35 PMbuy$2,070.11$2,040.89246,630.22243,149.31.01
0x68b...7096
0x98...f743
11/10/20267:13:35 PMbuy$2,494.99$2,040.89277,524.83227,013.941.22
0x7E8...BF6e
0x43...ff4d
11/10/20267:13:11 PMsell$1,733.65$2,041.01191,738.96225,7330.8494
0xCF5...29DA
0x5a...8d77
11/10/20267:12:59 PMbuy$1,342.02$2,041.13148,843.42226,381.960.6574
0x1DD...CB9C
0x9c...a0da
11/10/20267:12:35 PMbuy$33.22$2,041.523,647.22224,099.250.01627
0xb94...5431
0x81...1717
11/10/20267:12:23 PMsell$971.72$2,041.77110,431.91232,038.330.4759
0x2f8...7771
0x49...fbeb
11/10/20267:12:23 PMbuy$1,151.01$2,041.77125,244.28222,170.280.5637
0xbE8...2ad0
0x1a...74dd
11/10/20267:12:23 PMsell$3,034.97$2,041.77334,865.88225,280.761.48
0x819...D2b2
0x19...3109
11/10/20267:12:11 PMbuy$62.54$2,042.317,154.79233,617.470.03062
0x992...D39E
0x7d...674c
11/10/20267:11:59 PMsell$60.65$2,042.317,154.79240,902.30.0297
0x992...D39E
0x7e...71ae
11/10/20267:11:59 PMsell$1,021.15$2,042.31117,652.63235,305.260.5
0xB80...76CF
0x47...bd5f
11/10/20267:11:59 PMsell$1,016.05$2,042.31118,876.09238,946.920.4975
0x19a...8c1A
0x18...b011
11/10/20267:11:47 PMsell$992.69$2,042.31118,037.88242,845.570.486
0xEce...F5C4
0xa8...adc5
11/10/20267:11:35 PMbuy$2,653.51$2,042.31311,588.7239,818.871.29
0xa00...79bB
0x20...d97b