WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYD-WETH pair

Presyo USD
$0.0000925
Presyo
0.073836 WETH
TVL
$2.13
MKT CAP
$92.5K
5m
0%
1h
0%
4h
-48.80%
24h
202%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
846K
Telegram price alerts
Pares:
0x0304a03A33Af85acc042204f263dD1A1A69cc3d5
NYD:
0x8a19d2F16B17E77380Eb48A5272dc6f59E607652
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NYD:
503,430.07
Pinagsama WETH:
$0.0004433

NYD/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng NYD token sa DEX Unknown DEX ay $0.0000925. Ang presyo ng NYD ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4934 trades na may dami ng kalakalan na $846,495.53. Ang kontrata ng NYD token ay 0x8a19d2F16B17E77380Eb48A5272dc6f59E607652 na may market cap na $92,507.83. Ang kontrata ng liquidity pool ay 0x0304a03A33Af85acc042204f263dD1A1A69cc3d5 na may kabuuang halaga na naka-lock (TVL) na $2.14. Ang NYD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYD/WETH na may kontrata na address 0x0304a03A33Af85acc042204f263dD1A1A69cc3d5 ay $2.14.

Ang kabuuang transaksyon ng NYD/WETH ay 4934 sa nakaraang 24 na oras, kung saan 1778 ang mga buy transactions, at 3156 ang mga sales transactions.

Ang NYD/WETH pool ay may trading volume na $846,495.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYD sa WETH ay 0.00000003836, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NYD sa USD ay $0.0000925 ngayon.

NYD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:03:50 AMsell$1$0.00009250.00041690.07383610,868.02
0xabb...cd10
0x43...46f1
10/18/20262:53:46 AMbuy$0.9915$0.000092560.00041110.07383710,712.37
0x749...4c5C
0x91...a749
10/18/20262:53:19 AMbuy$0.9915$0.000090540.0004110.07375310,951.48
0x749...4c5C
0x94...216c
10/18/20262:50:19 AMbuy$15.81$0.0532530.0065640.081354.86M
0x82b...f088
0x2c...73d1
10/18/20262:50:18 AMbuy$21.21$0.0532110.0088040.0813326.61M
0x179...15fa
0x4a...0a1c
10/18/20262:50:12 AMbuy$22.34$0.0531120.0092740.0812917.18M
0x096...91AC
0x9a...f726
10/18/20262:50:14 AMbuy$21.77$0.0531620.0090350.0813126.88M
0x16b...1410
0x46...8bb6
10/18/20262:49:10 AMbuy$7.61$0.0530780.003160.0812772.47M
0x9fd...92E7
0xaa...52ca
10/18/20262:49:05 AMbuy$8.66$0.053060.0035960.081272.83M
0x510...C9b1
0x60...3abc
10/18/20262:49:01 AMbuy$9.71$0.053040.0040310.0812613.2M
0x14F...1065
0x72...554f
10/18/20262:48:59 AMbuy$13.18$0.0530140.005470.0812514.37M
0x25C...1218
0xa1...f8fb
10/18/20262:48:55 AMbuy$14.12$0.0529830.0058640.0812384.74M
0xF51...A403
0x8f...4135
10/18/20262:48:06 AMbuy$27.8$0.0529370.011530.0812199.46M
0x67D...60E4
0x7e...cffe
10/18/20262:47:52 AMbuy$8.03$0.0528990.0033320.0812032.77M
0xAa4...3A2a
0xe4...04a4
10/18/20262:47:51 AMbuy$9.05$0.052880.0037590.0811953.15M
0x35E...F751
0xad...bb19
10/18/20262:47:47 AMbuy$9.15$0.0528610.00380.0811873.2M
0xa58...B437
0x6d...d861
10/18/20262:46:51 AMbuy$0.9916$0.052850.00041140.081182347,919.07
0x749...4c5C
0x4c...83d0
10/18/20262:46:42 AMbuy$0.9917$0.0528110.00041140.081166352,732.9
0x749...4c5C
0x18...1035
10/18/20262:46:44 AMbuy$16.91$0.052830.0070190.0811745.98M
0x9a8...e2b9
0x9e...a110
10/18/20262:46:40 AMbuy$21.75$0.0527860.0090270.0811567.81M
0x587...EA04
0x2c...b52b