WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.01444
Presyo
0.055909 WETH
TVL
$369,068.01
MKT CAP
$14.4M
5m
0%
1h
-0.10%
4h
-0.47%
24h
-1.88%
Ibahagi
TXNS
345
Mga Bumili
296
Mga Nagbenta
49
Dami
14K
Telegram price alerts
Pares:
0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9
VOLT:
0x5d102d1E69E77591D486aa4f663B3645151BBdf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VOLT:
12.81M
Pinagsama WETH:
$75.47

VOLT/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Unknown DEX ay $0.01444. Ang presyo ng VOLT ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $13,731.34. Ang kontrata ng VOLT token ay 0x5d102d1E69E77591D486aa4f663B3645151BBdf6 na may market cap na $14,449,120.32. Ang kontrata ng liquidity pool ay 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 na may kabuuang halaga na naka-lock (TVL) na $369,068.02. Ang VOLT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 ay $369,068.02.

Ang kabuuang transaksyon ng VOLT/WETH ay 345 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 49 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $13,731.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000005909, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.01444 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:21:58 AMbuy$4.3$0.014440.0017610.055909298.1
0x344...51A1
0x4c...a3c4
10/21/20265:21:32 AMbuy$14.58$0.014450.0059630.0559091,009.14
0x67D...60E4
0x06...aaf9
10/21/20265:20:34 AMbuy$22.08$0.014450.009030.0559081,528.5
0x465...3F65
0xb3...603e
10/21/20265:08:42 AMsell$94.87$0.014370.038770.0558756,600.27
0xd4e...022E
0x10...4335
10/21/20265:08:22 AMsell$26.15$0.014380.010690.0558791,818.44
0xd4e...022E
0xcc...39d8
10/21/20265:03:16 AMbuy$52.54$0.014460.021480.0559133,633.1
0xc3d...93b0
0xd7...9d18
10/21/20264:17:17 AMbuy$9.49$0.014430.003890.055911658.03
0xca5...3bb1
0x2a...b990
10/21/20264:10:27 AMbuy$5.38$0.014430.0022050.055911373.03
0xc3d...93b0
0x8a...6821
10/21/20264:10:10 AMbuy$2.97$0.014440.0012170.05591205.93
0xF22...1fF5
0x88...1fbd
10/21/20264:09:59 AMbuy$1.98$0.014440.00081170.05591137.33
0xF22...1fF5
0x2e...09dc
10/21/20264:09:50 AMbuy$1.98$0.014440.00081180.05591137.35
0xc3d...93b0
0xe7...813e
10/21/20264:09:09 AMbuy$2.97$0.014430.0012180.05591206.08
0x058...0d3B
0x47...62a1
10/21/20264:08:39 AMbuy$2.97$0.014430.0012180.05591206.1
0x564...6Dc1
0x8f...eb8e
10/21/20264:08:02 AMbuy$4.95$0.014430.002030.055909343.5
0x058...0d3B
0x1e...7fe3
10/21/20264:07:41 AMbuy$4.95$0.014430.002030.055909343.54
0x1E8...D72c
0xa6...8fa5
10/21/20264:07:09 AMbuy$2.97$0.014420.0012180.055909206.17
0x058...0d3B
0x64...fb17
10/21/20264:06:39 AMbuy$4.95$0.014420.0020290.055909343.44
0xc3d...93b0
0x94...5a71
10/21/20264:06:22 AMbuy$2.97$0.014430.0012170.055908206.08
0x058...0d3B
0x0e...1226
10/21/20264:05:46 AMbuy$3.96$0.014430.0016230.055908274.71
0x564...6Dc1
0x17...2406
10/21/20264:05:24 AMbuy$3.96$0.014430.0016220.055908274.69
0xF22...1fF5
0xba...3927