WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.00908
Presyo
0.054291 WETH
TVL
$273,036.71
MKT CAP
$9.1M
5m
0%
1h
0.87%
4h
0.56%
24h
0.92%
Ibahagi
TXNS
430
Mga Bumili
149
Mga Nagbenta
281
Dami
12K
Telegram price alerts
Pares:
0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9
VOLT:
0x5d102d1E69E77591D486aa4f663B3645151BBdf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VOLT:
15.08M
Pinagsama WETH:
$64.52

VOLT/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Unknown DEX ay $0.00908. Ang presyo ng VOLT ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $11,929.42. Ang kontrata ng VOLT token ay 0x5d102d1E69E77591D486aa4f663B3645151BBdf6 na may market cap na $9,080,016.70. Ang kontrata ng liquidity pool ay 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 na may kabuuang halaga na naka-lock (TVL) na $273,036.71. Ang VOLT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 ay $273,036.71.

Ang kabuuang transaksyon ng VOLT/WETH ay 430 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 281 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $11,929.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000004291, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00908 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:32:03 AMbuy$0.9161$0.009080.00043290.054291100.89
0xA40...34e5
0x27...7148
11/10/20266:19:47 AMbuy$0.4935$0.0090710.00023340.05429154.4
0x704...0c94
0x1d...ac38
11/10/20266:18:16 AMbuy$411.39$0.0090420.19460.05427845,493.86
0x5e9...712d
0xc4...1123
11/10/20266:00:38 AMsell$0.2691$0.0089950.00012680.0542429.92
0x2eC...f731
0x53...9ca6
11/10/20265:59:03 AMsell$0.3085$0.0090010.00014530.0542434.28
0xb57...7D72
0x5a...9ddb
11/10/20265:10:08 AMsell$97.66$0.0090050.046010.05424310,844.52
0xFB3...8847
0x24...c60b
11/10/20264:54:31 AMsell$1.05$0.0089890.00050060.054246117.89
0x99A...82dF
0x25...bbf2
11/10/20264:32:08 AMsell$195.03$0.0090180.091960.05425221,626.99
0x211...d172
0xfc...4331
11/10/20264:09:45 AMbuy$0.457$0.0090540.00021620.05428450.48
0x3d8...a9F3
0x80...371a
11/10/20264:01:46 AMbuy$0.4517$0.0090440.00021390.05428349.94
0x1da...b165
0xf7...f662
11/10/20264:01:22 AMsell$0.09812$0.0089890.000046480.05425810.91
0x849...14fC
0xa6...0fc8
11/10/20263:59:11 AMbuy$0.4946$0.0090460.00023420.05428354.67
0xB48...B764
0x80...2046
11/10/20263:47:15 AMsell$0.2853$0.0089820.00013520.05425831.77
0x3d8...a9F3
0xc3...2357
11/10/20263:39:48 AMbuy$263.26$0.0090310.12460.05427529,148.82
0x9aa...79fE
0x97...3d85
11/10/20263:26:49 AMsell$3.9$0.0089740.0018470.054242435.59
0x433...3A6c
0xef...a420
11/10/20263:23:19 AMbuy$0.4818$0.0090380.00022740.05426753.3
0xE82...48b6
0xc3...e742
11/10/20263:21:42 AMsell$0.08994$0.0089910.000042430.05424210
0xE82...48b6
0x0f...5b0e
11/10/20263:20:50 AMsell$0.1961$0.0089920.000092520.05424221.81
0x466...16e2
0x49...6df7
11/10/20263:17:02 AMsell$1.12$0.0089940.00053050.054242125.06
0x717...38e8
0x67...f077
11/10/20263:13:36 AMsell$0.05838$0.0089860.000027560.0542426.49
0x242...9560
0x2d...203e