WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.002499
Presyo
0.069993 WETH
TVL
$151,739.76
MKT CAP
$2.5M
5m
-12.66%
1h
-22.25%
4h
-30.76%
24h
-26.40%
Ibahagi
TXNS
1K
Mga Bumili
976
Mga Nagbenta
458
Dami
420K
Telegram price alerts
Pares:
0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9
VOLT:
0x5d102d1E69E77591D486aa4f663B3645151BBdf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VOLT:
30.35M
Pinagsama WETH:
$30.33

VOLT/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Unknown DEX ay $0.002499. Ang presyo ng VOLT ay pababa -26.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1434 trades na may dami ng kalakalan na $420,254.26. Ang kontrata ng VOLT token ay 0x5d102d1E69E77591D486aa4f663B3645151BBdf6 na may market cap na $2,499,508.95. Ang kontrata ng liquidity pool ay 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 na may kabuuang halaga na naka-lock (TVL) na $151,739.76. Ang VOLT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 ay $151,739.76.

Ang kabuuang transaksyon ng VOLT/WETH ay 1434 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 458 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $420,254.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.0000009993, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002499 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20268:59:27 AMbuy$247.63$0.0024990.0990.06999399,071.76
0x87f...59D6
0x73...de86
09/18/20268:59:07 AMbuy$495.32$0.0024750.1980.069895200,100.92
0x87f...59D6
0x67...0429
09/18/20268:59:03 AMsell$5,484.74$0.0024512.190.0698012.09M
0xA44...847D
0x63...e9f1
09/18/20268:58:41 AMbuy$247.8$0.0028240.0990.05112887,723.14
0x87f...59D6
0x33...f58d
09/18/20268:58:35 AMbuy$1,983.31$0.0027460.79240.051097722,054.59
0x1E9...DC62
0x26...6121
09/18/20268:57:36 AMsell$3,259.35$0.0027711.30.0511081.18M
0xA44...847D
0x87...0535
09/18/20268:56:47 AMbuy$336.55$0.002890.13470.051156116,453.7
0xd78...0DB8
0x7b...3ffd
09/18/20268:56:33 AMbuy$117.79$0.0028730.047140.0511540,987.89
0xf58...EA11
0x73...5910
09/18/20268:55:59 AMsell$4,799.43$0.0028611.920.0511451.59M
0x387...8dd0
0x25...0bf1
09/18/20268:55:59 AMbuy$37.11$0.0028690.014850.05114812,934.39
0x09E...15e6
0x7d...0fbe
09/18/20268:51:35 AMsell$2,709.02$0.0032921.080.05132822,833.12
0x5e1...d223
0x6a...23fa
09/18/20268:51:10 AMbuy$49.52$0.0034150.019860.05136914,499.14
0x9C7...8A22
0xf2...3dfa
09/18/20268:45:48 AMsell$327.08$0.0034080.1310.05136595,958.29
0x87f...59D6
0x2b...968d
09/18/20268:37:31 AMbuy$7.31$0.003440.0029320.0513792,126.78
0x512...eA23
0x30...d24d
09/18/20268:33:33 AMbuy$441.41$0.0034260.17670.051372128,839.29
0x46A...D5Ce
0xfc...c4be
09/18/20268:31:34 AMbuy$569.17$0.0033850.2280.051356168,127.44
0xFe6...aE4e
0x0c...a8ba
09/18/20268:30:55 AMbuy$11.37$0.0033610.0045590.0513473,383.54
0xFe6...aE4e
0x73...97ca
09/18/20268:30:29 AMbuy$1,038.75$0.0033210.41640.051331312,774.07
0x983...6436
0xca...cc53
09/18/20268:28:25 AMbuy$346.96$0.003270.1390.05131106,073.75
0x1E9...DC62
0x3d...8c7a
09/18/20268:27:55 AMbuy$358.54$0.0032440.14360.051299110,503.43
0x1E9...DC62
0x80...04a4