WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.055707
Presyo
0.082277 WETH
TVL
$4.35
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
38.26%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d
COBIE:
0x44703770Ec8a71524Ffb5f9236156CFa53655E3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
382,561.61
Pinagsama WETH:
$0.0008696

COBIE/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Unknown DEX ay $0.000005707. Ang presyo ng COBIE ay pataas 38.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,593.73. Ang kontrata ng COBIE token ay 0x44703770Ec8a71524Ffb5f9236156CFa53655E3E na may market cap na $55,361.07. Ang kontrata ng liquidity pool ay 0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d na may kabuuang halaga na naka-lock (TVL) na $4.36. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d ay $4.36.

Ang kabuuang transaksyon ng COBIE/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $7,593.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.000000002277, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000005707 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:30:57 PMbuy$0.002505$0.0557070.0510.082277439.06
0xAbb...5bd3
0xa6...a5f0
08/24/20264:28:29 PMbuy$183.43$0.0556770.07320.08226532.31M
0x50d...c57d
0x9b...b6e2
08/24/20264:27:15 PMbuy$141.73$0.0556030.05690.08224925.29M
0x044...ccc6
0xe7...af01
08/24/20264:26:29 PMbuy$222.49$0.0555780.0890.08223139.88M
0xf9d...29Ce
0xf3...50d8
08/24/20264:25:03 PMbuy$191.45$0.055540.07640.08221134.55M
0xcd6...f2fa
0x11...a3f3
08/24/20264:24:09 PMbuy$127.29$0.0555010.05080.08219523.14M
0x044...ccc6
0x8a...0473
08/24/20264:23:05 PMbuy$220.01$0.0554580.08780.08217840.3M
0x584...7532
0xec...62ea
08/24/20264:20:25 PMbuy$296.41$0.0553240.1190.08213755.67M
0x535...57c6
0x3f...6cd8
08/24/20264:21:53 PMbuy$159.37$0.0554120.06360.08215929.45M
0xf9d...29Ce
0x56...b335
08/24/20264:19:13 PMbuy$92.95$0.0553080.03710.08211817.51M
0xd7B...795d
0xc8...35c8
08/24/20264:18:27 PMbuy$185.15$0.0552750.07390.08210535.1M
0xd61...c00c
0x98...ff6c
08/24/20264:16:17 PMbuy$291.95$0.0551780.11650.08206656.38M
0x044...ccc6
0x7e...19d4
08/24/20264:15:29 PMbuy$94.22$0.0551320.03760.08204818.36M
0x584...7532
0xa0...bd75
08/24/20264:14:41 PMbuy$197.71$0.0550970.07890.08203438.79M
0xf9d...29Ce
0x14...8666
08/24/20264:13:45 PMbuy$322.57$0.0550050.12950.08200964.44M
0x0e0...1b32
0xca...357b
08/24/20264:12:19 PMbuy$223.03$0.0549720.0890.08198444.86M
0xa0b...53D0
0x22...d33c
08/24/20264:11:11 PMbuy$211.23$0.0548910.08480.08196343.18M
0xd7B...795d
0xaa...5aad
08/24/20264:10:13 PMbuy$204.48$0.0548720.08160.08194441.96M
0xd61...c00c
0x9a...569a
08/24/20264:08:59 PMbuy$271.39$0.0548180.10830.08192256.33M
0xcd6...f2fa
0x79...49c9
08/24/20264:07:59 PMbuy$181.67$0.0547660.07250.08190138.12M
0x044...ccc6
0xec...1ac9